Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.58 | 91,5066 | -0,19 | 1 | 92 |
| 14.36.58 | 91,5197 | -0,17 | 1 | 92 |
| 14.36.56 | 91,5091 | -0,19 | 1 | 92 |
| 14.36.48 | 91,5066 | -0,19 | 1 | 92 |
| 14.36.48 | 91,4996 | -0,20 | 1 | 91 |
| 14.36.47 | 91,5091 | -0,19 | 1 | 92 |
| 14.36.44 | 91,5116 | -0,18 | 1 | 92 |
| 14.36.43 | 91,5114 | -0,18 | 1 | 92 |
| 14.36.40 | 91,5089 | -0,19 | 1 | 92 |
| 14.36.39 | 91,5114 | -0,18 | 1 | 92 |
| 14.36.38 | 91,501 | -0,19 | 1 | 92 |
| 14.36.37 | 91,5064 | -0,19 | 1 | 92 |
| 14.36.36 | 91,5089 | -0,19 | 1 | 92 |
| 14.36.30 | 91,5064 | -0,19 | 1 | 92 |
| 14.36.28 | 91,5039 | -0,19 | 1 | 92 |
| 14.36.28 | 91,5091 | -0,19 | 1 | 92 |
| 14.36.25 | 91,5064 | -0,19 | 1 | 92 |
| 14.36.24 | 91,5039 | -0,19 | 1 | 92 |
| 14.36.22 | 91,5064 | -0,19 | 1 | 92 |
| 14.36.19 | 91,5114 | -0,18 | 1 | 92 |
| 14.36.16 | 91,5139 | -0,18 | 1 | 92 |
| 14.36.12 | 91,5164 | -0,18 | 1 | 92 |
| 14.36.11 | 91,5139 | -0,18 | 1 | 92 |
| 14.36.10 | 91,519 | -0,17 | 1 | 92 |
| 14.36.09 | 91,5139 | -0,18 | 1 | 92 |
| 14.36.04 | 91,5114 | -0,18 | 1 | 92 |
| 14.35.54 | 91,5112 | -0,18 | 1 | 92 |
| 14.35.49 | 91,5137 | -0,18 | 1 | 92 |
| 14.35.38 | 91,5292 | -0,16 | 1 | 92 |
| 14.35.28 | 91,5298 | -0,16 | 1 | 92 |