Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.47.58 | 46.283,5781 | -0,05 | 1 | 46.284 |
11.47.28 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.47.18 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.46.48 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.46.38 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.46.18 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.46.08 | 46.263,2148 | -0,10 | 1 | 46.263 |
11.45.48 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.45.28 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.45.18 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.45.08 | 46.268,3047 | -0,08 | 1 | 46.268 |
11.44.58 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.44.48 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.44.28 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.44.18 | 46.283,5781 | -0,05 | 1 | 46.284 |
11.44.08 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.43.58 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.43.48 | 46.283,5781 | -0,05 | 1 | 46.284 |
11.43.38 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.43.18 | 46.283,5781 | -0,05 | 1 | 46.284 |
11.43.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.42.58 | 46.283,5781 | -0,05 | 1 | 46.284 |
11.42.38 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.42.08 | 46.283,5781 | -0,05 | 1 | 46.284 |
11.41.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.40.58 | 46.288,6719 | -0,04 | 1 | 46.289 |
11.40.48 | 46.278,4844 | -0,06 | 1 | 46.278 |
11.40.38 | 46.273,3945 | -0,07 | 1 | 46.273 |
11.40.28 | 46.288,6719 | -0,04 | 1 | 46.289 |
11.40.18 | 46.278,4844 | -0,06 | 1 | 46.278 |