Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.27.58 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.27.48 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.27.28 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.27.18 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.27.08 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.26.48 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.26.38 | 46.263,2148 | -0,10 | 1 | 46.263 |
| 12.26.28 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.25.48 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.25.38 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.25.28 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.25.18 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.25.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.24.48 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.24.38 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.24.28 | 46.263,2148 | -0,10 | 1 | 46.263 |
| 12.24.18 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.23.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.22.48 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.22.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.21.58 | 46.268,3047 | -0,08 | 1 | 46.268 |
| 12.21.48 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.21.38 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.20.58 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.20.08 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.19.58 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.19.38 | 46.273,3945 | -0,07 | 1 | 46.273 |
| 12.19.28 | 46.283,5781 | -0,05 | 1 | 46.284 |
| 12.19.08 | 46.278,4844 | -0,06 | 1 | 46.278 |
| 12.18.58 | 46.268,3047 | -0,08 | 1 | 46.268 |