Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.42.08 | 4.466,9126 | -0,47 | 1 | 4.467 |
| 07.41.58 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.41.48 | 4.466,9126 | -0,47 | 1 | 4.467 |
| 07.41.08 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.40.58 | 4.467,8955 | -0,45 | 1 | 4.468 |
| 07.40.48 | 4.466,9126 | -0,47 | 1 | 4.467 |
| 07.40.18 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.39.58 | 4.468,3872 | -0,44 | 1 | 4.468 |
| 07.39.48 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.39.38 | 4.466,9126 | -0,47 | 1 | 4.467 |
| 07.39.18 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.39.08 | 4.467,8955 | -0,45 | 1 | 4.468 |
| 07.38.58 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.38.48 | 4.467,8955 | -0,45 | 1 | 4.468 |
| 07.38.38 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.38.28 | 4.467,8955 | -0,45 | 1 | 4.468 |
| 07.38.18 | 4.466,9126 | -0,47 | 1 | 4.467 |
| 07.37.58 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.37.48 | 4.467,8955 | -0,45 | 1 | 4.468 |
| 07.37.38 | 4.466,9126 | -0,47 | 1 | 4.467 |
| 07.37.28 | 4.467,8955 | -0,45 | 1 | 4.468 |
| 07.37.18 | 4.468,3872 | -0,44 | 1 | 4.468 |
| 07.37.08 | 4.466,9126 | -0,47 | 1 | 4.467 |
| 07.36.48 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.36.38 | 4.467,8955 | -0,45 | 1 | 4.468 |
| 07.35.58 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.35.48 | 4.467,8955 | -0,45 | 1 | 4.468 |
| 07.35.28 | 4.466,9126 | -0,47 | 1 | 4.467 |
| 07.35.18 | 4.467,4043 | -0,46 | 1 | 4.467 |
| 07.35.08 | 4.466,9126 | -0,47 | 1 | 4.467 |