Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.14.35 | 4.488,728 | -0,03 | 1 | 4.489 |
| 06.14.15 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.14.05 | 4.489,7163 | INV | 1 | 4.490 |
| 06.13.55 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.13.45 | 4.489,7163 | INV | 1 | 4.490 |
| 06.13.05 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.12.55 | 4.489,7163 | INV | 1 | 4.490 |
| 06.12.45 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.12.25 | 4.489,7163 | INV | 1 | 4.490 |
| 06.12.15 | 4.490,2109 | +0,01 | 1 | 4.490 |
| 06.12.05 | 4.489,7163 | INV | 1 | 4.490 |
| 06.11.55 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.11.15 | 4.489,7163 | INV | 1 | 4.490 |
| 06.11.05 | 4.488,728 | -0,03 | 1 | 4.489 |
| 06.10.55 | 4.489,7163 | INV | 1 | 4.490 |
| 06.10.45 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.10.35 | 4.490,2109 | +0,01 | 1 | 4.490 |
| 06.10.15 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.09.55 | 4.489,7163 | INV | 1 | 4.490 |
| 06.09.35 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.09.25 | 4.489,7163 | INV | 1 | 4.490 |
| 06.08.55 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.08.45 | 4.489,7163 | INV | 1 | 4.490 |
| 06.07.15 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.07.05 | 4.488,2339 | -0,04 | 1 | 4.488 |
| 06.06.15 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.05.55 | 4.488,728 | -0,03 | 1 | 4.489 |
| 06.05.45 | 4.488,2339 | -0,04 | 1 | 4.488 |
| 06.05.35 | 4.489,2222 | -0,02 | 1 | 4.489 |
| 06.05.15 | 4.488,728 | -0,03 | 1 | 4.489 |