Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.27.37 | 1.495,09 | +0,33 | 1 | 1.495 |
11.27.34 | 1.495,115 | +0,33 | 1 | 1.495 |
11.27.29 | 1.495,135 | +0,33 | 1 | 1.495 |
11.27.28 | 1.495,3448 | +0,34 | 1 | 1.495 |
11.27.18 | 1.495,1582 | +0,33 | 1 | 1.495 |
11.27.17 | 1.495,155 | +0,33 | 1 | 1.495 |
11.27.09 | 1.495,175 | +0,33 | 1 | 1.495 |
11.27.08 | 1.495,0157 | +0,32 | 1 | 1.495 |
11.27.05 | 1.495,27 | +0,34 | 1 | 1.495 |
11.27.04 | 1.495,25 | +0,34 | 1 | 1.495 |
11.27.03 | 1.495,255 | +0,34 | 1 | 1.495 |
11.26.58 | 1.495,2683 | +0,34 | 1 | 1.495 |
11.26.57 | 1.495,295 | +0,34 | 1 | 1.495 |
11.26.56 | 1.495,235 | +0,34 | 1 | 1.495 |
11.26.55 | 1.495,275 | +0,34 | 1 | 1.495 |
11.26.52 | 1.495,3149 | +0,34 | 1 | 1.495 |
11.26.48 | 1.495,4329 | +0,35 | 1 | 1.495 |
11.26.44 | 1.495,235 | +0,34 | 1 | 1.495 |
11.26.38 | 1.495,4548 | +0,35 | 1 | 1.495 |
11.26.28 | 1.494,9502 | +0,32 | 1 | 1.495 |
11.26.23 | 1.495,3149 | +0,34 | 1 | 1.495 |
11.26.09 | 1.495,355 | +0,35 | 1 | 1.495 |
11.26.08 | 1.495,4438 | +0,35 | 1 | 1.495 |
11.26.00 | 1.495,375 | +0,35 | 1 | 1.495 |
11.25.58 | 1.495,5645 | +0,36 | 1 | 1.496 |
11.25.48 | 1.495,355 | +0,35 | 1 | 1.495 |
11.25.48 | 1.495,3998 | +0,35 | 1 | 1.495 |
11.25.39 | 1.495,375 | +0,35 | 1 | 1.495 |
11.25.38 | 1.495,4301 | +0,35 | 1 | 1.495 |
11.25.38 | 1.495,3123 | +0,34 | 1 | 1.495 |