Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.29.00 | 1.493,295 | +0,21 | 1 | 1.493 |
| 10.28.58 | 1.493,3199 | +0,21 | 1 | 1.493 |
| 10.28.58 | 1.493,3387 | +0,21 | 1 | 1.493 |
| 10.28.57 | 1.493,36 | +0,21 | 1 | 1.493 |
| 10.28.48 | 1.493,1747 | +0,20 | 1 | 1.493 |
| 10.28.48 | 1.493,3199 | +0,21 | 1 | 1.493 |
| 10.28.47 | 1.493,28 | +0,21 | 1 | 1.493 |
| 10.28.45 | 1.493,235 | +0,20 | 1 | 1.493 |
| 10.28.39 | 1.493,1949 | +0,20 | 1 | 1.493 |
| 10.28.38 | 1.493,3387 | +0,21 | 1 | 1.493 |
| 10.28.30 | 1.493,22 | +0,20 | 1 | 1.493 |
| 10.28.28 | 1.493,0105 | +0,19 | 1 | 1.493 |
| 10.28.18 | 1.493,1747 | +0,20 | 1 | 1.493 |
| 10.28.13 | 1.493,175 | +0,20 | 1 | 1.493 |
| 10.28.08 | 1.493,3387 | +0,21 | 1 | 1.493 |
| 10.28.08 | 1.493,22 | +0,20 | 1 | 1.493 |
| 10.28.05 | 1.493,1949 | +0,20 | 1 | 1.493 |
| 10.28.04 | 1.493,235 | +0,20 | 1 | 1.493 |
| 10.28.03 | 1.493,115 | +0,20 | 1 | 1.493 |
| 10.28.00 | 1.493,075 | +0,19 | 1 | 1.493 |
| 10.27.58 | 1.493,3497 | +0,21 | 1 | 1.493 |
| 10.27.55 | 1.493,16 | +0,20 | 1 | 1.493 |
| 10.27.53 | 1.493,135 | +0,20 | 1 | 1.493 |
| 10.27.50 | 1.493,175 | +0,20 | 1 | 1.493 |
| 10.27.48 | 1.493,5139 | +0,22 | 1 | 1.494 |
| 10.27.43 | 1.493,155 | +0,20 | 1 | 1.493 |
| 10.27.42 | 1.493,115 | +0,20 | 1 | 1.493 |
| 10.27.38 | 1.493,1637 | +0,20 | 1 | 1.493 |
| 10.27.31 | 1.493,135 | +0,20 | 1 | 1.493 |
| 10.27.28 | 1.493,1527 | +0,20 | 1 | 1.493 |