Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.19.38 | 329,5942 | -0,07 | 1 | 330 |
| 06.19.28 | 329,703 | -0,04 | 1 | 330 |
| 06.19.18 | 329,6305 | -0,06 | 1 | 330 |
| 06.19.08 | 329,6667 | -0,05 | 1 | 330 |
| 06.18.58 | 329,703 | -0,04 | 1 | 330 |
| 06.18.18 | 329,6667 | -0,05 | 1 | 330 |
| 06.17.38 | 329,428 | -0,12 | 1 | 329 |
| 06.17.18 | 329,3918 | -0,13 | 1 | 329 |
| 06.16.58 | 329,428 | -0,12 | 1 | 329 |
| 06.16.38 | 329,3918 | -0,13 | 1 | 329 |
| 06.15.48 | 329,428 | -0,12 | 1 | 329 |
| 06.15.38 | 329,3918 | -0,13 | 1 | 329 |
| 06.15.28 | 329,428 | -0,12 | 1 | 329 |
| 06.15.18 | 329,3555 | -0,14 | 1 | 329 |
| 06.15.08 | 329,3918 | -0,13 | 1 | 329 |
| 06.14.58 | 329,428 | -0,12 | 1 | 329 |
| 06.14.48 | 329,3555 | -0,14 | 1 | 329 |
| 06.14.28 | 329,428 | -0,12 | 1 | 329 |
| 06.14.18 | 329,4642 | -0,11 | 1 | 329 |
| 06.14.08 | 329,3918 | -0,13 | 1 | 329 |
| 06.13.58 | 329,4642 | -0,11 | 1 | 329 |
| 06.13.48 | 329,3918 | -0,13 | 1 | 329 |
| 06.13.18 | 329,428 | -0,12 | 1 | 329 |
| 06.13.08 | 329,4642 | -0,11 | 1 | 329 |
| 06.12.58 | 329,428 | -0,12 | 1 | 329 |
| 06.12.38 | 329,4642 | -0,11 | 1 | 329 |
| 06.12.28 | 329,3918 | -0,13 | 1 | 329 |
| 06.12.08 | 329,428 | -0,12 | 1 | 329 |
| 06.11.58 | 329,3918 | -0,13 | 1 | 329 |
| 06.11.48 | 329,3555 | -0,14 | 1 | 329 |