Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.58.18 | 328,5636 | -0,30 | 1 | 329 |
| 03.58.08 | 328,5998 | -0,29 | 1 | 329 |
| 03.57.58 | 328,5275 | -0,31 | 1 | 329 |
| 03.57.48 | 328,5636 | -0,30 | 1 | 329 |
| 03.57.38 | 328,5998 | -0,29 | 1 | 329 |
| 03.56.58 | 328,5636 | -0,30 | 1 | 329 |
| 03.56.48 | 328,5275 | -0,31 | 1 | 329 |
| 03.56.38 | 328,5636 | -0,30 | 1 | 329 |
| 03.56.18 | 328,5275 | -0,31 | 1 | 329 |
| 03.56.08 | 328,5998 | -0,29 | 1 | 329 |
| 03.55.58 | 328,5636 | -0,30 | 1 | 329 |
| 03.55.48 | 328,5998 | -0,29 | 1 | 329 |
| 03.55.28 | 328,5636 | -0,30 | 1 | 329 |
| 03.55.08 | 328,5998 | -0,29 | 1 | 329 |
| 03.54.58 | 328,5636 | -0,30 | 1 | 329 |
| 03.54.38 | 328,5998 | -0,29 | 1 | 329 |
| 03.54.28 | 328,5636 | -0,30 | 1 | 329 |
| 03.54.18 | 328,4914 | -0,32 | 1 | 328 |
| 03.53.48 | 328,5636 | -0,30 | 1 | 329 |
| 03.53.38 | 328,5275 | -0,31 | 1 | 329 |
| 03.53.28 | 328,5636 | -0,30 | 1 | 329 |
| 03.53.08 | 328,5275 | -0,31 | 1 | 329 |
| 03.52.48 | 328,5636 | -0,30 | 1 | 329 |
| 03.52.38 | 328,4914 | -0,32 | 1 | 328 |
| 03.52.28 | 328,5636 | -0,30 | 1 | 329 |
| 03.52.18 | 328,5275 | -0,31 | 1 | 329 |
| 03.52.08 | 328,4914 | -0,32 | 1 | 328 |
| 03.51.58 | 328,5275 | -0,31 | 1 | 329 |
| 03.51.38 | 328,5636 | -0,30 | 1 | 329 |
| 03.51.28 | 328,5275 | -0,31 | 1 | 329 |