Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.57.38 | 212,765 | -0,01 | 1 | 213 |
| 04.57.28 | 212,8118 | +0,01 | 1 | 213 |
| 04.57.18 | 212,7416 | -0,02 | 1 | 213 |
| 04.57.08 | 212,765 | -0,01 | 1 | 213 |
| 04.56.48 | 212,7884 | INV | 1 | 213 |
| 04.56.38 | 212,765 | -0,01 | 1 | 213 |
| 04.56.28 | 212,7884 | INV | 1 | 213 |
| 04.55.58 | 212,765 | -0,01 | 1 | 213 |
| 04.55.48 | 212,7416 | -0,02 | 1 | 213 |
| 04.55.28 | 212,8118 | +0,01 | 1 | 213 |
| 04.55.08 | 212,7884 | INV | 1 | 213 |
| 04.54.38 | 212,8118 | +0,01 | 1 | 213 |
| 04.54.18 | 212,7884 | INV | 1 | 213 |
| 04.54.08 | 212,8118 | +0,01 | 1 | 213 |
| 04.53.48 | 212,765 | -0,01 | 1 | 213 |
| 04.53.38 | 212,7884 | INV | 1 | 213 |
| 04.53.08 | 212,765 | -0,01 | 1 | 213 |
| 04.52.58 | 212,7884 | INV | 1 | 213 |
| 04.52.48 | 212,7416 | -0,02 | 1 | 213 |
| 04.52.28 | 212,7884 | INV | 1 | 213 |
| 04.52.18 | 212,765 | -0,01 | 1 | 213 |
| 04.52.08 | 212,7884 | INV | 1 | 213 |
| 04.51.58 | 212,8118 | +0,01 | 1 | 213 |
| 04.51.48 | 212,7884 | INV | 1 | 213 |
| 04.51.38 | 212,765 | -0,01 | 1 | 213 |
| 04.51.28 | 212,7884 | INV | 1 | 213 |
| 04.51.18 | 212,765 | -0,01 | 1 | 213 |
| 04.51.08 | 212,8118 | +0,01 | 1 | 213 |
| 04.50.58 | 212,7884 | INV | 1 | 213 |
| 04.50.28 | 212,765 | -0,01 | 1 | 213 |