Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.06.28 | 212,7884 | INV | 1 | 213 |
| 05.06.18 | 212,8118 | +0,01 | 1 | 213 |
| 05.05.48 | 212,765 | -0,01 | 1 | 213 |
| 05.05.38 | 212,7884 | INV | 1 | 213 |
| 05.05.28 | 212,765 | -0,01 | 1 | 213 |
| 05.05.18 | 212,7884 | INV | 1 | 213 |
| 05.05.08 | 212,7416 | -0,02 | 1 | 213 |
| 05.04.48 | 212,7884 | INV | 1 | 213 |
| 05.03.38 | 212,8118 | +0,01 | 1 | 213 |
| 05.03.18 | 212,7884 | INV | 1 | 213 |
| 05.03.08 | 212,8118 | +0,01 | 1 | 213 |
| 05.02.48 | 212,7884 | INV | 1 | 213 |
| 05.02.18 | 212,8118 | +0,01 | 1 | 213 |
| 05.02.08 | 212,765 | -0,01 | 1 | 213 |
| 05.01.58 | 212,7884 | INV | 1 | 213 |
| 05.01.48 | 212,8118 | +0,01 | 1 | 213 |
| 05.01.38 | 212,765 | -0,01 | 1 | 213 |
| 05.01.18 | 212,7884 | INV | 1 | 213 |
| 05.01.08 | 212,765 | -0,01 | 1 | 213 |
| 05.00.38 | 212,8118 | +0,01 | 1 | 213 |
| 05.00.28 | 212,7884 | INV | 1 | 213 |
| 05.00.08 | 212,765 | -0,01 | 1 | 213 |
| 04.59.58 | 212,7884 | INV | 1 | 213 |
| 04.59.48 | 212,765 | -0,01 | 1 | 213 |
| 04.59.38 | 212,7884 | INV | 1 | 213 |
| 04.59.28 | 212,7416 | -0,02 | 1 | 213 |
| 04.59.08 | 212,7884 | INV | 1 | 213 |
| 04.58.58 | 212,765 | -0,01 | 1 | 213 |
| 04.58.48 | 212,7884 | INV | 1 | 213 |
| 04.58.38 | 212,7416 | -0,02 | 1 | 213 |