Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.25.08 | 19,9571 | -1,93 | 1 | 20 |
| 10.24.48 | 19,9527 | -1,95 | 1 | 20 |
| 10.24.38 | 19,9549 | -1,94 | 1 | 20 |
| 10.24.28 | 19,9527 | -1,95 | 1 | 20 |
| 10.24.18 | 19,9506 | -1,96 | 1 | 20 |
| 10.24.08 | 19,9527 | -1,95 | 1 | 20 |
| 10.23.58 | 19,9571 | -1,93 | 1 | 20 |
| 10.23.28 | 19,9549 | -1,94 | 1 | 20 |
| 10.23.18 | 19,9527 | -1,95 | 1 | 20 |
| 10.23.08 | 19,9571 | -1,93 | 1 | 20 |
| 10.22.48 | 19,9527 | -1,95 | 1 | 20 |
| 10.22.38 | 19,9571 | -1,93 | 1 | 20 |
| 10.22.28 | 19,9549 | -1,94 | 1 | 20 |
| 10.22.18 | 19,9571 | -1,93 | 1 | 20 |
| 10.22.08 | 19,9506 | -1,96 | 1 | 20 |
| 10.21.58 | 19,9549 | -1,94 | 1 | 20 |
| 10.21.08 | 19,9527 | -1,95 | 1 | 20 |
| 10.20.58 | 19,9549 | -1,94 | 1 | 20 |
| 10.20.48 | 19,9527 | -1,95 | 1 | 20 |
| 10.20.18 | 19,9549 | -1,94 | 1 | 20 |
| 10.20.08 | 19,9527 | -1,95 | 1 | 20 |
| 10.19.58 | 19,9571 | -1,93 | 1 | 20 |
| 10.19.48 | 19,9527 | -1,95 | 1 | 20 |
| 10.19.38 | 19,9571 | -1,93 | 1 | 20 |
| 10.19.28 | 19,9527 | -1,95 | 1 | 20 |
| 10.19.08 | 19,9549 | -1,94 | 1 | 20 |
| 10.18.58 | 19,9527 | -1,95 | 1 | 20 |
| 10.18.48 | 19,9549 | -1,94 | 1 | 20 |
| 10.18.38 | 19,9527 | -1,95 | 1 | 20 |
| 10.18.28 | 19,9549 | -1,94 | 1 | 20 |