Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.51.28 | 19,9549 | -1,94 | 1 | 20 |
10.51.08 | 19,9571 | -1,93 | 1 | 20 |
10.50.58 | 19,9549 | -1,94 | 1 | 20 |
10.50.48 | 19,9527 | -1,95 | 1 | 20 |
10.50.28 | 19,9571 | -1,93 | 1 | 20 |
10.50.18 | 19,9506 | -1,96 | 1 | 20 |
10.50.08 | 19,9571 | -1,93 | 1 | 20 |
10.49.58 | 19,9549 | -1,94 | 1 | 20 |
10.49.48 | 19,9527 | -1,95 | 1 | 20 |
10.49.38 | 19,9549 | -1,94 | 1 | 20 |
10.49.28 | 19,9527 | -1,95 | 1 | 20 |
10.49.08 | 19,9549 | -1,94 | 1 | 20 |
10.48.58 | 19,9571 | -1,93 | 1 | 20 |
10.48.48 | 19,9549 | -1,94 | 1 | 20 |
10.48.38 | 19,9571 | -1,93 | 1 | 20 |
10.48.18 | 19,9549 | -1,94 | 1 | 20 |
10.48.08 | 19,9571 | -1,93 | 1 | 20 |
10.47.58 | 19,9527 | -1,95 | 1 | 20 |
10.47.48 | 19,9549 | -1,94 | 1 | 20 |
10.47.28 | 19,9527 | -1,95 | 1 | 20 |
10.47.08 | 19,9549 | -1,94 | 1 | 20 |
10.46.58 | 19,9527 | -1,95 | 1 | 20 |
10.46.48 | 19,9549 | -1,94 | 1 | 20 |
10.46.38 | 19,9527 | -1,95 | 1 | 20 |
10.46.18 | 19,9549 | -1,94 | 1 | 20 |
10.46.08 | 19,9527 | -1,95 | 1 | 20 |
10.45.58 | 19,9549 | -1,94 | 1 | 20 |
10.45.18 | 19,9527 | -1,95 | 1 | 20 |
10.44.58 | 19,9549 | -1,94 | 1 | 20 |
10.44.28 | 19,9527 | -1,95 | 1 | 20 |