Dati intraday del 08/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.41.05 | 19,4848 | +0,14 | 1 | 19 |
17.40.55 | 19,487 | +0,15 | 1 | 19 |
17.40.45 | 19,4848 | +0,14 | 1 | 19 |
17.40.35 | 19,4805 | +0,12 | 1 | 19 |
17.39.45 | 19,4827 | +0,13 | 1 | 19 |
17.39.25 | 19,487 | +0,15 | 1 | 19 |
17.39.15 | 19,4805 | +0,12 | 1 | 19 |
17.39.05 | 19,4848 | +0,14 | 1 | 19 |
17.38.45 | 19,4805 | +0,12 | 1 | 19 |
17.38.15 | 19,4827 | +0,13 | 1 | 19 |
17.37.55 | 19,4848 | +0,14 | 1 | 19 |
17.37.45 | 19,4827 | +0,13 | 1 | 19 |
17.37.35 | 19,4805 | +0,12 | 1 | 19 |
17.37.25 | 19,4848 | +0,14 | 1 | 19 |
17.37.05 | 19,4784 | +0,11 | 1 | 19 |
17.36.45 | 19,4762 | +0,10 | 1 | 19 |
17.36.35 | 19,4784 | +0,11 | 1 | 19 |
17.36.25 | 19,4762 | +0,10 | 1 | 19 |
17.36.05 | 19,4784 | +0,11 | 1 | 19 |
17.35.55 | 19,4762 | +0,10 | 1 | 19 |
17.35.45 | 19,4719 | +0,08 | 1 | 19 |
17.35.25 | 19,4762 | +0,10 | 1 | 19 |
17.35.15 | 19,4719 | +0,08 | 1 | 19 |
17.34.55 | 19,4741 | +0,09 | 1 | 19 |
17.34.35 | 19,4762 | +0,10 | 1 | 19 |
17.34.25 | 19,4741 | +0,09 | 1 | 19 |
17.34.05 | 19,4762 | +0,10 | 1 | 19 |
17.33.55 | 19,4784 | +0,11 | 1 | 19 |
17.33.45 | 19,4741 | +0,09 | 1 | 19 |
17.33.35 | 19,4762 | +0,10 | 1 | 19 |