Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
03.59.08 | 19,3809 | +0,13 | 1 | 19 |
03.58.58 | 19,3745 | +0,10 | 1 | 19 |
03.58.38 | 19,3788 | +0,12 | 1 | 19 |
03.58.28 | 19,3809 | +0,13 | 1 | 19 |
03.58.18 | 19,3788 | +0,12 | 1 | 19 |
03.58.08 | 19,3809 | +0,13 | 1 | 19 |
03.57.58 | 19,3766 | +0,11 | 1 | 19 |
03.57.48 | 19,3788 | +0,12 | 1 | 19 |
03.57.38 | 19,3809 | +0,13 | 1 | 19 |
03.56.58 | 19,3788 | +0,12 | 1 | 19 |
03.56.48 | 19,3766 | +0,11 | 1 | 19 |
03.56.38 | 19,3788 | +0,12 | 1 | 19 |
03.56.18 | 19,3766 | +0,11 | 1 | 19 |
03.56.08 | 19,3809 | +0,13 | 1 | 19 |
03.55.58 | 19,3788 | +0,12 | 1 | 19 |
03.55.48 | 19,3809 | +0,13 | 1 | 19 |
03.55.28 | 19,3788 | +0,12 | 1 | 19 |
03.55.08 | 19,3809 | +0,13 | 1 | 19 |
03.54.58 | 19,3788 | +0,12 | 1 | 19 |
03.54.38 | 19,3809 | +0,13 | 1 | 19 |
03.54.28 | 19,3788 | +0,12 | 1 | 19 |
03.54.18 | 19,3745 | +0,10 | 1 | 19 |
03.53.48 | 19,3788 | +0,12 | 1 | 19 |
03.53.38 | 19,3766 | +0,11 | 1 | 19 |
03.53.28 | 19,3788 | +0,12 | 1 | 19 |
03.53.08 | 19,3766 | +0,11 | 1 | 19 |
03.52.48 | 19,3788 | +0,12 | 1 | 19 |
03.52.38 | 19,3745 | +0,10 | 1 | 19 |
03.52.28 | 19,3788 | +0,12 | 1 | 19 |
03.52.18 | 19,3766 | +0,11 | 1 | 19 |