Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.09.28 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.09.18 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.09.08 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.08.58 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.08.48 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.08.18 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.08.08 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.07.58 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.07.48 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.07.38 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.07.28 | 4.855,9595 | -0,67 | 1 | 4.856 |
| 13.07.18 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.07.08 | 4.855,9595 | -0,67 | 1 | 4.856 |
| 13.06.58 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.06.38 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.06.18 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.06.08 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.05.58 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.05.48 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.05.38 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.05.28 | 4.853,8228 | -0,72 | 1 | 4.854 |
| 13.05.18 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.05.08 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.04.58 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.04.48 | 4.854,3569 | -0,70 | 1 | 4.854 |
| 13.04.38 | 4.855,9595 | -0,67 | 1 | 4.856 |
| 13.04.28 | 4.855,4253 | -0,68 | 1 | 4.855 |
| 13.04.18 | 4.854,8911 | -0,69 | 1 | 4.855 |
| 13.03.58 | 4.855,9595 | -0,67 | 1 | 4.856 |
| 13.03.48 | 4.855,4253 | -0,68 | 1 | 4.855 |