Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.25 | 4.911,6943 | +0,24 | 1 | 4.912 |
| 19.38.15 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.38.05 | 4.911,6943 | +0,24 | 1 | 4.912 |
| 19.37.55 | 4.911,1523 | +0,23 | 1 | 4.911 |
| 19.37.45 | 4.912,2363 | +0,26 | 1 | 4.912 |
| 19.37.35 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.37.25 | 4.912,2363 | +0,26 | 1 | 4.912 |
| 19.37.15 | 4.913,3203 | +0,28 | 1 | 4.913 |
| 19.36.55 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.36.35 | 4.912,2363 | +0,26 | 1 | 4.912 |
| 19.36.15 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.35.55 | 4.912,2363 | +0,26 | 1 | 4.912 |
| 19.35.45 | 4.911,6943 | +0,24 | 1 | 4.912 |
| 19.35.35 | 4.912,2363 | +0,26 | 1 | 4.912 |
| 19.35.25 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.35.15 | 4.911,6943 | +0,24 | 1 | 4.912 |
| 19.35.05 | 4.912,2363 | +0,26 | 1 | 4.912 |
| 19.34.55 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.34.45 | 4.912,2363 | +0,26 | 1 | 4.912 |
| 19.34.35 | 4.911,6943 | +0,24 | 1 | 4.912 |
| 19.34.25 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.34.15 | 4.911,6943 | +0,24 | 1 | 4.912 |
| 19.33.55 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.33.45 | 4.912,2363 | +0,26 | 1 | 4.912 |
| 19.33.35 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.33.25 | 4.912,2363 | +0,26 | 1 | 4.912 |
| 19.33.05 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.32.55 | 4.911,6943 | +0,24 | 1 | 4.912 |
| 19.32.45 | 4.912,7783 | +0,27 | 1 | 4.913 |
| 19.32.35 | 4.911,6943 | +0,24 | 1 | 4.912 |