Dati intraday del 30/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.39.27 | 3.759,1404 | +1,07 | 1 | 3.759 |
| 21.39.17 | 3.759,5566 | +1,08 | 1 | 3.760 |
| 21.38.47 | 3.758,7244 | +1,05 | 1 | 3.759 |
| 21.38.37 | 3.759,1404 | +1,07 | 1 | 3.759 |
| 21.38.27 | 3.758,7244 | +1,05 | 1 | 3.759 |
| 21.38.17 | 3.759,1404 | +1,07 | 1 | 3.759 |
| 21.38.07 | 3.759,5566 | +1,08 | 1 | 3.760 |
| 21.37.47 | 3.759,1404 | +1,07 | 1 | 3.759 |
| 21.37.37 | 3.758,7244 | +1,05 | 1 | 3.759 |
| 21.37.27 | 3.759,5566 | +1,08 | 1 | 3.760 |
| 21.37.17 | 3.758,7244 | +1,05 | 1 | 3.759 |
| 21.37.07 | 3.759,1404 | +1,07 | 1 | 3.759 |
| 21.36.57 | 3.758,7244 | +1,05 | 1 | 3.759 |
| 21.36.47 | 3.758,3083 | +1,04 | 1 | 3.758 |
| 21.36.37 | 3.757,8926 | +1,03 | 1 | 3.758 |
| 21.36.27 | 3.759,1404 | +1,07 | 1 | 3.759 |
| 21.35.47 | 3.758,3083 | +1,04 | 1 | 3.758 |
| 21.35.37 | 3.758,7244 | +1,05 | 1 | 3.759 |
| 21.35.17 | 3.758,3083 | +1,04 | 1 | 3.758 |
| 21.34.57 | 3.757,8926 | +1,03 | 1 | 3.758 |
| 21.34.47 | 3.758,3083 | +1,04 | 1 | 3.758 |
| 21.34.37 | 3.757,8926 | +1,03 | 1 | 3.758 |
| 21.34.27 | 3.758,3083 | +1,04 | 1 | 3.758 |
| 21.34.17 | 3.757,8926 | +1,03 | 1 | 3.758 |
| 21.34.07 | 3.758,3083 | +1,04 | 1 | 3.758 |
| 21.33.47 | 3.758,7244 | +1,05 | 1 | 3.759 |
| 21.33.27 | 3.757,8926 | +1,03 | 1 | 3.758 |
| 21.33.17 | 3.758,3083 | +1,04 | 1 | 3.758 |
| 21.32.57 | 3.758,7244 | +1,05 | 1 | 3.759 |
| 21.32.47 | 3.757,8926 | +1,03 | 1 | 3.758 |