Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.18.48 | 3.733,5173 | -0,07 | 1 | 3.734 |
| 03.18.38 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 03.18.28 | 3.733,928 | -0,05 | 1 | 3.734 |
| 03.18.08 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 03.17.58 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 03.17.48 | 3.733,928 | -0,05 | 1 | 3.734 |
| 03.17.38 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 03.17.28 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 03.16.48 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 03.16.18 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 03.16.08 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 03.15.48 | 3.735,1599 | -0,02 | 1 | 3.735 |
| 03.15.38 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 03.15.28 | 3.734,3384 | -0,04 | 1 | 3.734 |
| 03.15.08 | 3.735,5708 | -0,01 | 1 | 3.736 |
| 03.14.58 | 3.735,1599 | -0,02 | 1 | 3.735 |
| 03.14.48 | 3.735,5708 | -0,01 | 1 | 3.736 |
| 03.14.38 | 3.735,1599 | -0,02 | 1 | 3.735 |
| 03.14.28 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 03.14.18 | 3.735,1599 | -0,02 | 1 | 3.735 |
| 03.14.08 | 3.735,5708 | -0,01 | 1 | 3.736 |
| 03.13.58 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 03.13.38 | 3.735,9817 | INV | 1 | 3.736 |
| 03.13.28 | 3.735,1599 | -0,02 | 1 | 3.735 |
| 03.13.18 | 3.734,7493 | -0,03 | 1 | 3.735 |
| 03.13.08 | 3.735,5708 | -0,01 | 1 | 3.736 |
| 03.12.38 | 3.735,9817 | INV | 1 | 3.736 |
| 03.12.28 | 3.735,5708 | -0,01 | 1 | 3.736 |
| 03.12.18 | 3.735,1599 | -0,02 | 1 | 3.735 |
| 03.12.08 | 3.734,7493 | -0,03 | 1 | 3.735 |