Dati intraday del 03/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
02.54.35 | 17,0921 | +0,17 | 1 | 17 |
02.54.25 | 17,0902 | +0,16 | 1 | 17 |
02.53.55 | 17,0921 | +0,17 | 1 | 17 |
02.53.45 | 17,0959 | +0,19 | 1 | 17 |
02.53.35 | 17,0921 | +0,17 | 1 | 17 |
02.53.25 | 17,094 | +0,18 | 1 | 17 |
02.52.35 | 17,0921 | +0,17 | 1 | 17 |
02.52.25 | 17,094 | +0,18 | 1 | 17 |
02.52.15 | 17,0959 | +0,19 | 1 | 17 |
02.51.55 | 17,094 | +0,18 | 1 | 17 |
02.51.45 | 17,0978 | +0,20 | 1 | 17 |
02.51.35 | 17,0959 | +0,19 | 1 | 17 |
02.51.25 | 17,0921 | +0,17 | 1 | 17 |
02.51.05 | 17,094 | +0,18 | 1 | 17 |
02.50.55 | 17,0902 | +0,16 | 1 | 17 |
02.50.35 | 17,0883 | +0,15 | 1 | 17 |
02.50.25 | 17,0864 | +0,14 | 1 | 17 |
02.49.45 | 17,0883 | +0,15 | 1 | 17 |
02.49.35 | 17,0864 | +0,14 | 1 | 17 |
02.49.15 | 17,0883 | +0,15 | 1 | 17 |
02.48.55 | 17,0864 | +0,14 | 1 | 17 |
02.48.35 | 17,0883 | +0,15 | 1 | 17 |
02.48.25 | 17,0864 | +0,14 | 1 | 17 |
02.48.15 | 17,0883 | +0,15 | 1 | 17 |
02.48.05 | 17,0864 | +0,14 | 1 | 17 |
02.47.45 | 17,0883 | +0,15 | 1 | 17 |
02.47.25 | 17,0902 | +0,16 | 1 | 17 |
02.47.05 | 17,0883 | +0,15 | 1 | 17 |
02.46.55 | 17,0902 | +0,16 | 1 | 17 |
02.46.45 | 17,0883 | +0,15 | 1 | 17 |