Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.06.08 | 16,9216 | -0,55 | 1 | 17 |
| 13.05.58 | 16,9197 | -0,56 | 1 | 17 |
| 13.05.48 | 16,9216 | -0,55 | 1 | 17 |
| 13.05.38 | 16,9234 | -0,54 | 1 | 17 |
| 13.05.28 | 16,9178 | -0,57 | 1 | 17 |
| 13.05.18 | 16,9197 | -0,56 | 1 | 17 |
| 13.05.08 | 16,9216 | -0,55 | 1 | 17 |
| 13.04.58 | 16,9234 | -0,54 | 1 | 17 |
| 13.04.48 | 16,9197 | -0,56 | 1 | 17 |
| 13.04.38 | 16,9253 | -0,53 | 1 | 17 |
| 13.04.28 | 16,9234 | -0,54 | 1 | 17 |
| 13.04.18 | 16,9216 | -0,55 | 1 | 17 |
| 13.03.58 | 16,9253 | -0,53 | 1 | 17 |
| 13.03.48 | 16,9234 | -0,54 | 1 | 17 |
| 13.03.38 | 16,9253 | -0,53 | 1 | 17 |
| 13.03.28 | 16,9234 | -0,54 | 1 | 17 |
| 13.03.18 | 16,9216 | -0,55 | 1 | 17 |
| 13.03.08 | 16,9253 | -0,53 | 1 | 17 |
| 13.02.58 | 16,9216 | -0,55 | 1 | 17 |
| 13.02.48 | 16,9253 | -0,53 | 1 | 17 |
| 13.02.08 | 16,9234 | -0,54 | 1 | 17 |
| 13.01.38 | 16,9216 | -0,55 | 1 | 17 |
| 13.01.08 | 16,9234 | -0,54 | 1 | 17 |
| 13.00.58 | 16,9253 | -0,53 | 1 | 17 |
| 13.00.48 | 16,9197 | -0,56 | 1 | 17 |
| 13.00.38 | 16,9234 | -0,54 | 1 | 17 |
| 13.00.28 | 16,9197 | -0,56 | 1 | 17 |
| 12.59.58 | 16,9234 | -0,54 | 1 | 17 |
| 12.59.48 | 16,9216 | -0,55 | 1 | 17 |
| 12.59.18 | 16,9234 | -0,54 | 1 | 17 |