Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.39.55 | 70,3907 | +0,17 | 1 | 70 |
16.39.45 | 70,3984 | +0,18 | 1 | 70 |
16.39.35 | 70,3829 | +0,16 | 1 | 70 |
16.39.25 | 70,3907 | +0,17 | 1 | 70 |
16.39.15 | 70,3751 | +0,15 | 1 | 70 |
16.39.05 | 70,3907 | +0,17 | 1 | 70 |
16.38.55 | 70,3829 | +0,16 | 1 | 70 |
16.38.45 | 70,3984 | +0,18 | 1 | 70 |
16.38.35 | 70,3751 | +0,15 | 1 | 70 |
16.38.15 | 70,3907 | +0,17 | 1 | 70 |
16.37.55 | 70,3829 | +0,16 | 1 | 70 |
16.37.45 | 70,3751 | +0,15 | 1 | 70 |
16.37.35 | 70,3674 | +0,14 | 1 | 70 |
16.37.15 | 70,3596 | +0,13 | 1 | 70 |
16.37.05 | 70,3751 | +0,15 | 1 | 70 |
16.36.55 | 70,3829 | +0,16 | 1 | 70 |
16.36.45 | 70,3674 | +0,14 | 1 | 70 |
16.36.35 | 70,3751 | +0,15 | 1 | 70 |
16.36.25 | 70,3674 | +0,14 | 1 | 70 |
16.36.15 | 70,3596 | +0,13 | 1 | 70 |
16.36.05 | 70,3751 | +0,15 | 1 | 70 |
16.35.55 | 70,3596 | +0,13 | 1 | 70 |
16.35.45 | 70,3829 | +0,16 | 1 | 70 |
16.35.35 | 70,3596 | +0,13 | 1 | 70 |
16.35.05 | 70,3674 | +0,14 | 1 | 70 |
16.34.55 | 70,3596 | +0,13 | 1 | 70 |
16.34.45 | 70,3751 | +0,15 | 1 | 70 |
16.34.25 | 70,3596 | +0,13 | 1 | 70 |
16.34.15 | 70,3829 | +0,16 | 1 | 70 |
16.34.05 | 70,3907 | +0,17 | 1 | 70 |