Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.44.58 | 69,977 | -0,09 | 1 | 70 |
10.44.28 | 69,9693 | -0,10 | 1 | 70 |
10.43.48 | 69,977 | -0,09 | 1 | 70 |
10.43.28 | 69,9693 | -0,10 | 1 | 70 |
10.43.18 | 69,977 | -0,09 | 1 | 70 |
10.43.08 | 69,9616 | -0,11 | 1 | 70 |
10.42.58 | 69,9693 | -0,10 | 1 | 70 |
10.42.28 | 69,977 | -0,09 | 1 | 70 |
10.42.18 | 69,9693 | -0,10 | 1 | 70 |
10.41.58 | 69,9616 | -0,11 | 1 | 70 |
10.41.48 | 69,954 | -0,12 | 1 | 70 |
10.41.38 | 69,9693 | -0,10 | 1 | 70 |
10.41.28 | 69,9616 | -0,11 | 1 | 70 |
10.41.18 | 69,9693 | -0,10 | 1 | 70 |
10.41.08 | 69,954 | -0,12 | 1 | 70 |
10.40.58 | 69,9616 | -0,11 | 1 | 70 |
10.40.48 | 69,9693 | -0,10 | 1 | 70 |
10.40.38 | 69,954 | -0,12 | 1 | 70 |
10.40.18 | 69,9693 | -0,10 | 1 | 70 |
10.39.48 | 69,977 | -0,09 | 1 | 70 |
10.39.38 | 69,9693 | -0,10 | 1 | 70 |
10.39.28 | 69,9616 | -0,11 | 1 | 70 |
10.39.18 | 69,9693 | -0,10 | 1 | 70 |
10.39.08 | 69,954 | -0,12 | 1 | 70 |
10.38.48 | 69,9616 | -0,11 | 1 | 70 |
10.38.38 | 69,9693 | -0,10 | 1 | 70 |
10.38.08 | 69,9616 | -0,11 | 1 | 70 |
10.37.48 | 69,9693 | -0,10 | 1 | 70 |
10.37.38 | 69,977 | -0,09 | 1 | 70 |
10.37.28 | 69,9693 | -0,10 | 1 | 70 |