Dati intraday del 09/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.55.55 | 40,6048 | +0,28 | 1 | 41 |
| 15.55.45 | 40,6003 | +0,26 | 1 | 41 |
| 15.55.35 | 40,5959 | +0,25 | 1 | 41 |
| 15.55.25 | 40,6048 | +0,28 | 1 | 41 |
| 15.55.05 | 40,6093 | +0,29 | 1 | 41 |
| 15.54.55 | 40,6048 | +0,28 | 1 | 41 |
| 15.54.45 | 40,6003 | +0,26 | 1 | 41 |
| 15.54.35 | 40,6048 | +0,28 | 1 | 41 |
| 15.54.25 | 40,6093 | +0,29 | 1 | 41 |
| 15.53.55 | 40,6003 | +0,26 | 1 | 41 |
| 15.53.45 | 40,5869 | +0,23 | 1 | 41 |
| 15.53.15 | 40,5959 | +0,25 | 1 | 41 |
| 15.53.05 | 40,5914 | +0,24 | 1 | 41 |
| 15.52.45 | 40,5959 | +0,25 | 1 | 41 |
| 15.52.35 | 40,6003 | +0,26 | 1 | 41 |
| 15.52.25 | 40,5959 | +0,25 | 1 | 41 |
| 15.52.15 | 40,5869 | +0,23 | 1 | 41 |
| 15.51.55 | 40,5914 | +0,24 | 1 | 41 |
| 15.51.45 | 40,5869 | +0,23 | 1 | 41 |
| 15.51.35 | 40,5914 | +0,24 | 1 | 41 |
| 15.51.25 | 40,5869 | +0,23 | 1 | 41 |
| 15.51.15 | 40,5914 | +0,24 | 1 | 41 |
| 15.51.05 | 40,5959 | +0,25 | 1 | 41 |
| 15.50.55 | 40,5825 | +0,22 | 1 | 41 |
| 15.50.25 | 40,5869 | +0,23 | 1 | 41 |
| 15.49.25 | 40,5825 | +0,22 | 1 | 41 |
| 15.49.15 | 40,5869 | +0,23 | 1 | 41 |
| 15.48.55 | 40,5825 | +0,22 | 1 | 41 |
| 15.48.45 | 40,5869 | +0,23 | 1 | 41 |
| 15.48.35 | 40,5825 | +0,22 | 1 | 41 |