Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.16.18 | 40,3981 | +0,23 | 1 | 40 |
| 14.15.58 | 40,3937 | +0,22 | 1 | 40 |
| 14.15.38 | 40,3893 | +0,21 | 1 | 40 |
| 14.15.18 | 40,3848 | +0,20 | 1 | 40 |
| 14.15.08 | 40,3893 | +0,21 | 1 | 40 |
| 14.14.38 | 40,3804 | +0,19 | 1 | 40 |
| 14.14.28 | 40,3848 | +0,20 | 1 | 40 |
| 14.14.18 | 40,3893 | +0,21 | 1 | 40 |
| 14.14.08 | 40,3804 | +0,19 | 1 | 40 |
| 14.13.58 | 40,3848 | +0,20 | 1 | 40 |
| 14.13.48 | 40,3937 | +0,22 | 1 | 40 |
| 14.13.18 | 40,3893 | +0,21 | 1 | 40 |
| 14.13.08 | 40,3848 | +0,20 | 1 | 40 |
| 14.12.58 | 40,3893 | +0,21 | 1 | 40 |
| 14.12.48 | 40,3804 | +0,19 | 1 | 40 |
| 14.12.38 | 40,3893 | +0,21 | 1 | 40 |
| 14.12.28 | 40,3804 | +0,19 | 1 | 40 |
| 14.12.18 | 40,3893 | +0,21 | 1 | 40 |
| 14.12.08 | 40,3804 | +0,19 | 1 | 40 |
| 14.11.58 | 40,3893 | +0,21 | 1 | 40 |
| 14.11.48 | 40,3848 | +0,20 | 1 | 40 |
| 14.11.38 | 40,3893 | +0,21 | 1 | 40 |
| 14.11.18 | 40,3848 | +0,20 | 1 | 40 |
| 14.11.08 | 40,3937 | +0,22 | 1 | 40 |
| 14.10.58 | 40,3893 | +0,21 | 1 | 40 |
| 14.10.48 | 40,3937 | +0,22 | 1 | 40 |
| 14.10.38 | 40,3893 | +0,21 | 1 | 40 |
| 14.10.28 | 40,3937 | +0,22 | 1 | 40 |
| 14.10.18 | 40,3893 | +0,21 | 1 | 40 |
| 14.09.48 | 40,3937 | +0,22 | 1 | 40 |