Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.37.48 | 146,0095 | +0,12 | 1 | 146 |
| 05.37.38 | 145,9774 | +0,10 | 1 | 146 |
| 05.37.28 | 145,9935 | +0,11 | 1 | 146 |
| 05.37.18 | 146,0256 | +0,13 | 1 | 146 |
| 05.36.58 | 146,0095 | +0,12 | 1 | 146 |
| 05.36.48 | 145,9935 | +0,11 | 1 | 146 |
| 05.36.38 | 146,0095 | +0,12 | 1 | 146 |
| 05.36.28 | 146,0256 | +0,13 | 1 | 146 |
| 05.36.18 | 146,0095 | +0,12 | 1 | 146 |
| 05.36.08 | 145,9935 | +0,11 | 1 | 146 |
| 05.35.58 | 146,0095 | +0,12 | 1 | 146 |
| 05.35.48 | 145,9935 | +0,11 | 1 | 146 |
| 05.35.38 | 146,0095 | +0,12 | 1 | 146 |
| 05.35.28 | 145,9774 | +0,10 | 1 | 146 |
| 05.35.18 | 146,0095 | +0,12 | 1 | 146 |
| 05.35.08 | 145,9935 | +0,11 | 1 | 146 |
| 05.34.58 | 146,0095 | +0,12 | 1 | 146 |
| 05.34.48 | 145,9935 | +0,11 | 1 | 146 |
| 05.34.28 | 146,0095 | +0,12 | 1 | 146 |
| 05.34.08 | 145,9935 | +0,11 | 1 | 146 |
| 05.32.58 | 146,0095 | +0,12 | 1 | 146 |
| 05.32.48 | 145,9935 | +0,11 | 1 | 146 |
| 05.32.38 | 146,0095 | +0,12 | 1 | 146 |
| 05.32.18 | 145,9935 | +0,11 | 1 | 146 |
| 05.31.48 | 146,0095 | +0,12 | 1 | 146 |
| 05.31.38 | 145,9935 | +0,11 | 1 | 146 |
| 05.31.28 | 146,0095 | +0,12 | 1 | 146 |
| 05.31.18 | 145,9774 | +0,10 | 1 | 146 |
| 05.31.08 | 146,0095 | +0,12 | 1 | 146 |
| 05.30.48 | 145,9935 | +0,11 | 1 | 146 |