Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.28.08 | 5,0267 | -0,15 | 1 | 5 |
| 08.27.48 | 5,028 | -0,12 | 1 | 5 |
| 08.27.38 | 5,0282 | -0,12 | 1 | 5 |
| 08.27.28 | 5,0284 | -0,12 | 1 | 5 |
| 08.27.18 | 5,0283 | -0,12 | 1 | 5 |
| 08.27.08 | 5,0277 | -0,13 | 1 | 5 |
| 08.26.58 | 5,0276 | -0,13 | 1 | 5 |
| 08.26.48 | 5,027 | -0,14 | 1 | 5 |
| 08.26.38 | 5,0274 | -0,14 | 1 | 5 |
| 08.26.28 | 5,0264 | -0,15 | 1 | 5 |
| 08.26.18 | 5,0276 | -0,13 | 1 | 5 |
| 08.26.08 | 5,0277 | -0,13 | 1 | 5 |
| 08.25.58 | 5,0279 | -0,13 | 1 | 5 |
| 08.25.48 | 5,0274 | -0,14 | 1 | 5 |
| 08.25.38 | 5,0268 | -0,15 | 1 | 5 |
| 08.25.28 | 5,0274 | -0,14 | 1 | 5 |
| 08.25.18 | 5,0279 | -0,13 | 1 | 5 |
| 08.25.08 | 5,0276 | -0,13 | 1 | 5 |
| 08.24.48 | 5,0275 | -0,13 | 1 | 5 |
| 08.24.38 | 5,0265 | -0,15 | 1 | 5 |
| 08.24.08 | 5,0277 | -0,13 | 1 | 5 |
| 08.23.58 | 5,0271 | -0,14 | 1 | 5 |
| 08.23.38 | 5,0276 | -0,13 | 1 | 5 |
| 08.23.28 | 5,0278 | -0,13 | 1 | 5 |
| 08.23.18 | 5,0277 | -0,13 | 1 | 5 |
| 08.23.08 | 5,0272 | -0,14 | 1 | 5 |
| 08.22.58 | 5,0273 | -0,14 | 1 | 5 |
| 08.22.48 | 5,0277 | -0,13 | 1 | 5 |
| 08.22.38 | 5,0278 | -0,13 | 1 | 5 |
| 08.22.28 | 5,0281 | -0,12 | 1 | 5 |