Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.48 | 5,0175 | -0,33 | 1 | 5 |
| 06.30.28 | 5,018 | -0,32 | 1 | 5 |
| 06.30.18 | 5,0175 | -0,33 | 1 | 5 |
| 06.30.08 | 5,018 | -0,32 | 1 | 5 |
| 06.29.48 | 5,0177 | -0,33 | 1 | 5 |
| 06.29.38 | 5,0182 | -0,32 | 1 | 5 |
| 06.29.28 | 5,018 | -0,32 | 1 | 5 |
| 06.29.18 | 5,0175 | -0,33 | 1 | 5 |
| 06.29.08 | 5,0178 | -0,33 | 1 | 5 |
| 06.28.48 | 5,017 | -0,34 | 1 | 5 |
| 06.28.28 | 5,018 | -0,32 | 1 | 5 |
| 06.28.18 | 5,0174 | -0,33 | 1 | 5 |
| 06.28.08 | 5,0169 | -0,34 | 1 | 5 |
| 06.27.58 | 5,0175 | -0,33 | 1 | 5 |
| 06.27.48 | 5,0169 | -0,34 | 1 | 5 |
| 06.27.38 | 5,0174 | -0,33 | 1 | 5 |
| 06.27.28 | 5,017 | -0,34 | 1 | 5 |
| 06.27.18 | 5,0175 | -0,33 | 1 | 5 |
| 06.27.08 | 5,0176 | -0,33 | 1 | 5 |
| 06.26.58 | 5,0168 | -0,35 | 1 | 5 |
| 06.26.48 | 5,0179 | -0,32 | 1 | 5 |
| 06.26.38 | 5,0167 | -0,35 | 1 | 5 |
| 06.26.28 | 5,0173 | -0,34 | 1 | 5 |
| 06.26.18 | 5,0174 | -0,33 | 1 | 5 |
| 06.26.08 | 5,0173 | -0,34 | 1 | 5 |
| 06.25.28 | 5,017 | -0,34 | 1 | 5 |
| 06.25.08 | 5,0174 | -0,33 | 1 | 5 |
| 06.24.58 | 5,0168 | -0,35 | 1 | 5 |
| 06.24.48 | 5,0174 | -0,33 | 1 | 5 |
| 06.24.38 | 5,0168 | -0,35 | 1 | 5 |