Dati intraday del 09/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.30.45 | 119,9313 | -0,10 | 1 | 120 |
15.30.35 | 119,9151 | -0,12 | 1 | 120 |
15.30.25 | 119,902 | -0,13 | 1 | 120 |
15.30.15 | 119,9047 | -0,13 | 1 | 120 |
15.30.05 | 119,9235 | -0,11 | 1 | 120 |
15.29.55 | 119,8882 | -0,14 | 1 | 120 |
15.29.45 | 119,9042 | -0,13 | 1 | 120 |
15.29.25 | 119,8959 | -0,13 | 1 | 120 |
15.29.15 | 119,9097 | -0,12 | 1 | 120 |
15.29.05 | 119,9328 | -0,10 | 1 | 120 |
15.28.55 | 119,9036 | -0,13 | 1 | 120 |
15.28.45 | 119,9069 | -0,12 | 1 | 120 |
15.28.35 | 119,9306 | -0,10 | 1 | 120 |
15.28.25 | 119,9174 | -0,11 | 1 | 120 |
15.28.15 | 119,9124 | -0,12 | 1 | 120 |
15.28.05 | 119,9036 | -0,13 | 1 | 120 |
15.27.55 | 119,9174 | -0,11 | 1 | 120 |
15.27.45 | 119,9179 | -0,11 | 1 | 120 |
15.27.35 | 119,9097 | -0,12 | 1 | 120 |
15.27.25 | 119,9124 | -0,12 | 1 | 120 |
15.27.15 | 119,8992 | -0,13 | 1 | 120 |
15.27.05 | 119,9179 | -0,11 | 1 | 120 |
15.26.55 | 119,9091 | -0,12 | 1 | 120 |
15.26.45 | 119,9179 | -0,11 | 1 | 120 |
15.26.35 | 119,9257 | -0,11 | 1 | 120 |
15.26.25 | 119,8982 | -0,13 | 1 | 120 |
15.26.15 | 119,928 | -0,11 | 1 | 120 |
15.26.05 | 119,9037 | -0,13 | 1 | 120 |
15.25.55 | 119,9175 | -0,11 | 1 | 120 |
15.25.45 | 119,923 | -0,11 | 1 | 120 |