Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.21.48 | 118,5631 | -0,02 | 1 | 119 |
| 11.21.38 | 118,5411 | -0,04 | 1 | 119 |
| 11.21.28 | 118,5631 | -0,02 | 1 | 119 |
| 11.21.18 | 118,5501 | -0,03 | 1 | 119 |
| 11.21.08 | 118,5631 | -0,02 | 1 | 119 |
| 11.20.58 | 118,502 | -0,07 | 1 | 119 |
| 11.20.48 | 118,5527 | -0,03 | 1 | 119 |
| 11.20.28 | 118,5281 | -0,05 | 1 | 119 |
| 11.20.18 | 118,489 | -0,08 | 1 | 118 |
| 11.20.08 | 118,515 | -0,06 | 1 | 119 |
| 11.19.58 | 118,502 | -0,07 | 1 | 119 |
| 11.19.38 | 118,5281 | -0,05 | 1 | 119 |
| 11.19.28 | 118,5528 | -0,03 | 1 | 119 |
| 11.19.18 | 118,5398 | -0,04 | 1 | 119 |
| 11.19.08 | 118,515 | -0,06 | 1 | 119 |
| 11.18.58 | 118,5253 | -0,05 | 1 | 119 |
| 11.18.48 | 118,5659 | -0,02 | 1 | 119 |
| 11.18.38 | 118,515 | -0,06 | 1 | 119 |
| 11.18.28 | 118,5295 | -0,05 | 1 | 119 |
| 11.18.18 | 118,5267 | -0,05 | 1 | 119 |
| 11.18.08 | 118,5178 | -0,06 | 1 | 119 |
| 11.17.58 | 118,5075 | -0,07 | 1 | 119 |
| 11.17.48 | 118,5398 | -0,04 | 1 | 119 |
| 11.17.38 | 118,515 | -0,06 | 1 | 119 |
| 11.17.28 | 118,5398 | -0,04 | 1 | 119 |
| 11.17.18 | 118,537 | -0,04 | 1 | 119 |
| 11.17.08 | 118,5267 | -0,05 | 1 | 119 |
| 11.16.48 | 118,5164 | -0,06 | 1 | 119 |
| 11.16.38 | 118,5425 | -0,04 | 1 | 119 |
| 11.16.28 | 118,537 | -0,04 | 1 | 119 |