Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.36.58 | 2,5993 | -0,07 | 1 | 3 |
11.36.48 | 2,5996 | -0,06 | 1 | 3 |
11.36.38 | 2,5993 | -0,07 | 1 | 3 |
11.36.28 | 2,5996 | -0,06 | 1 | 3 |
11.36.18 | 2,5993 | -0,07 | 1 | 3 |
11.35.58 | 2,5999 | -0,05 | 1 | 3 |
11.35.48 | 2,5993 | -0,07 | 1 | 3 |
11.35.38 | 2,5999 | -0,05 | 1 | 3 |
11.35.28 | 2,5996 | -0,06 | 1 | 3 |
11.35.18 | 2,6002 | -0,04 | 1 | 3 |
11.34.38 | 2,5999 | -0,05 | 1 | 3 |
11.34.28 | 2,5996 | -0,06 | 1 | 3 |
11.33.58 | 2,5999 | -0,05 | 1 | 3 |
11.33.28 | 2,6002 | -0,04 | 1 | 3 |
11.33.18 | 2,5999 | -0,05 | 1 | 3 |
11.33.08 | 2,6002 | -0,04 | 1 | 3 |
11.32.58 | 2,5999 | -0,05 | 1 | 3 |
11.32.48 | 2,6002 | -0,04 | 1 | 3 |
11.32.38 | 2,5999 | -0,05 | 1 | 3 |
11.32.08 | 2,6002 | -0,04 | 1 | 3 |
11.31.58 | 2,5999 | -0,05 | 1 | 3 |
11.31.48 | 2,5996 | -0,06 | 1 | 3 |
11.31.28 | 2,6002 | -0,04 | 1 | 3 |
11.31.08 | 2,5999 | -0,05 | 1 | 3 |
11.30.48 | 2,5996 | -0,06 | 1 | 3 |
11.30.18 | 2,5999 | -0,05 | 1 | 3 |
11.30.08 | 2,5996 | -0,06 | 1 | 3 |
11.29.48 | 2,5999 | -0,05 | 1 | 3 |
11.29.38 | 2,5996 | -0,06 | 1 | 3 |
11.29.28 | 2,5999 | -0,05 | 1 | 3 |