Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.02.28 | 2,5993 | -0,07 | 1 | 3 |
| 12.02.18 | 2,5996 | -0,06 | 1 | 3 |
| 12.02.08 | 2,5993 | -0,07 | 1 | 3 |
| 12.01.58 | 2,5996 | -0,06 | 1 | 3 |
| 12.01.48 | 2,5999 | -0,05 | 1 | 3 |
| 12.00.48 | 2,5996 | -0,06 | 1 | 3 |
| 12.00.38 | 2,599 | -0,08 | 1 | 3 |
| 12.00.18 | 2,5993 | -0,07 | 1 | 3 |
| 11.59.48 | 2,5996 | -0,06 | 1 | 3 |
| 11.59.38 | 2,5993 | -0,07 | 1 | 3 |
| 11.59.18 | 2,5999 | -0,05 | 1 | 3 |
| 11.59.08 | 2,5996 | -0,06 | 1 | 3 |
| 11.58.48 | 2,5999 | -0,05 | 1 | 3 |
| 11.58.28 | 2,5996 | -0,06 | 1 | 3 |
| 11.58.18 | 2,5988 | -0,09 | 1 | 3 |
| 11.58.08 | 2,5996 | -0,06 | 1 | 3 |
| 11.57.58 | 2,599 | -0,08 | 1 | 3 |
| 11.57.28 | 2,5996 | -0,06 | 1 | 3 |
| 11.57.18 | 2,599 | -0,08 | 1 | 3 |
| 11.57.08 | 2,5996 | -0,06 | 1 | 3 |
| 11.56.38 | 2,5999 | -0,05 | 1 | 3 |
| 11.56.28 | 2,599 | -0,08 | 1 | 3 |
| 11.56.18 | 2,5996 | -0,06 | 1 | 3 |
| 11.55.48 | 2,5999 | -0,05 | 1 | 3 |
| 11.55.38 | 2,6002 | -0,04 | 1 | 3 |
| 11.55.18 | 2,5999 | -0,05 | 1 | 3 |
| 11.55.08 | 2,5996 | -0,06 | 1 | 3 |
| 11.54.58 | 2,5999 | -0,05 | 1 | 3 |
| 11.54.48 | 2,5993 | -0,07 | 1 | 3 |
| 11.54.38 | 2,5999 | -0,05 | 1 | 3 |