Chf/Tzs

Mercato: Valute

2.843,161

-0,37%

Ultimo aggiornamento: 20/05/2024 9.47
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
09.35.28	2.843,4741	-0,36	1	2.843
09.35.18	2.843,1614	-0,37	1	2.843
09.34.58	2.844,0999	-0,34	1	2.844
09.34.48	2.843,4741	-0,36	1	2.843
09.34.38	2.844,0999	-0,34	1	2.844
09.34.28	2.843,7869	-0,35	1	2.844
09.34.08	2.844,0999	-0,34	1	2.844
09.33.58	2.843,4741	-0,36	1	2.843
09.33.38	2.844,0999	-0,34	1	2.844
09.33.28	2.843,7869	-0,35	1	2.844
09.33.18	2.844,0999	-0,34	1	2.844
09.32.38	2.843,7869	-0,35	1	2.844
09.32.28	2.843,1614	-0,37	1	2.843
09.32.18	2.843,7869	-0,35	1	2.844
09.31.48	2.843,4741	-0,36	1	2.843
09.31.38	2.843,1614	-0,37	1	2.843
09.31.18	2.843,4741	-0,36	1	2.843
09.31.08	2.842,8486	-0,38	1	2.843
09.30.48	2.843,4741	-0,36	1	2.843
09.30.38	2.842,5361	-0,39	1	2.843
09.30.28	2.843,7869	-0,35	1	2.844
09.30.08	2.843,4741	-0,36	1	2.843
09.29.58	2.843,1614	-0,37	1	2.843
09.29.38	2.843,4741	-0,36	1	2.843
09.29.28	2.843,1614	-0,37	1	2.843
09.29.08	2.843,4741	-0,36	1	2.843
09.28.58	2.843,1614	-0,37	1	2.843
09.28.48	2.843,7869	-0,35	1	2.844
09.28.18	2.843,4741	-0,36	1	2.843
09.28.08	2.842,8486	-0,38	1	2.843

```