Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
08.28.38 | 2.852,6648 | -0,04 | 1 | 2.853 |
08.28.28 | 2.852,3508 | -0,05 | 1 | 2.852 |
08.28.18 | 2.852,6648 | -0,04 | 1 | 2.853 |
08.28.08 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.27.18 | 2.852,6648 | -0,04 | 1 | 2.853 |
08.27.08 | 2.852,3508 | -0,05 | 1 | 2.852 |
08.26.48 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.26.38 | 2.852,3508 | -0,05 | 1 | 2.852 |
08.26.28 | 2.851,7234 | -0,07 | 1 | 2.852 |
08.25.58 | 2.852,3508 | -0,05 | 1 | 2.852 |
08.25.48 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.25.38 | 2.851,7234 | -0,07 | 1 | 2.852 |
08.25.28 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.25.18 | 2.852,3508 | -0,05 | 1 | 2.852 |
08.24.48 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.24.38 | 2.851,4097 | -0,08 | 1 | 2.851 |
08.24.08 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.23.58 | 2.851,7234 | -0,07 | 1 | 2.852 |
08.23.18 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.23.08 | 2.851,7234 | -0,07 | 1 | 2.852 |
08.22.28 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.22.18 | 2.851,7234 | -0,07 | 1 | 2.852 |
08.21.38 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.21.28 | 2.851,7234 | -0,07 | 1 | 2.852 |
08.21.18 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.21.08 | 2.851,7234 | -0,07 | 1 | 2.852 |
08.20.58 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.20.48 | 2.852,3508 | -0,05 | 1 | 2.852 |
08.20.18 | 2.852,0371 | -0,06 | 1 | 2.852 |
08.20.08 | 2.851,4097 | -0,08 | 1 | 2.851 |