Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.50.08 | 131,2022 | -0,14 | 1 | 131 |
| 05.49.28 | 131,1877 | -0,16 | 1 | 131 |
| 05.49.18 | 131,1733 | -0,17 | 1 | 131 |
| 05.48.48 | 131,2022 | -0,14 | 1 | 131 |
| 05.48.38 | 131,1589 | -0,18 | 1 | 131 |
| 05.48.08 | 131,2022 | -0,14 | 1 | 131 |
| 05.47.58 | 131,1877 | -0,16 | 1 | 131 |
| 05.47.38 | 131,1733 | -0,17 | 1 | 131 |
| 05.47.28 | 131,1877 | -0,16 | 1 | 131 |
| 05.47.18 | 131,2022 | -0,14 | 1 | 131 |
| 05.46.58 | 131,1877 | -0,16 | 1 | 131 |
| 05.46.18 | 131,2022 | -0,14 | 1 | 131 |
| 05.46.08 | 131,1877 | -0,16 | 1 | 131 |
| 05.45.58 | 131,2022 | -0,14 | 1 | 131 |
| 05.45.48 | 131,1877 | -0,16 | 1 | 131 |
| 05.45.38 | 131,1733 | -0,17 | 1 | 131 |
| 05.45.28 | 131,2022 | -0,14 | 1 | 131 |
| 05.45.08 | 131,1877 | -0,16 | 1 | 131 |
| 05.44.58 | 131,2022 | -0,14 | 1 | 131 |
| 05.44.48 | 131,1877 | -0,16 | 1 | 131 |
| 05.44.28 | 131,2022 | -0,14 | 1 | 131 |
| 05.44.18 | 131,1877 | -0,16 | 1 | 131 |
| 05.43.28 | 131,2022 | -0,14 | 1 | 131 |
| 05.42.58 | 131,1877 | -0,16 | 1 | 131 |
| 05.42.38 | 131,2022 | -0,14 | 1 | 131 |
| 05.42.08 | 131,1877 | -0,16 | 1 | 131 |
| 05.41.58 | 131,1589 | -0,18 | 1 | 131 |
| 05.41.48 | 131,1877 | -0,16 | 1 | 131 |
| 05.41.38 | 131,1589 | -0,18 | 1 | 131 |
| 05.41.18 | 131,1877 | -0,16 | 1 | 131 |