Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
05.52.18 | 131,1877 | -0,16 | 1 | 131 |
05.51.38 | 131,1733 | -0,17 | 1 | 131 |
05.51.28 | 131,2022 | -0,14 | 1 | 131 |
05.51.18 | 131,1877 | -0,16 | 1 | 131 |
05.51.08 | 131,1589 | -0,18 | 1 | 131 |
05.50.48 | 131,1877 | -0,16 | 1 | 131 |
05.50.38 | 131,1733 | -0,17 | 1 | 131 |
05.50.28 | 131,1877 | -0,16 | 1 | 131 |
05.50.18 | 131,1733 | -0,17 | 1 | 131 |
05.50.08 | 131,2022 | -0,14 | 1 | 131 |
05.49.28 | 131,1877 | -0,16 | 1 | 131 |
05.49.18 | 131,1733 | -0,17 | 1 | 131 |
05.48.48 | 131,2022 | -0,14 | 1 | 131 |
05.48.38 | 131,1589 | -0,18 | 1 | 131 |
05.48.08 | 131,2022 | -0,14 | 1 | 131 |
05.47.58 | 131,1877 | -0,16 | 1 | 131 |
05.47.38 | 131,1733 | -0,17 | 1 | 131 |
05.47.28 | 131,1877 | -0,16 | 1 | 131 |
05.47.18 | 131,2022 | -0,14 | 1 | 131 |
05.46.58 | 131,1877 | -0,16 | 1 | 131 |
05.46.18 | 131,2022 | -0,14 | 1 | 131 |
05.46.08 | 131,1877 | -0,16 | 1 | 131 |
05.45.58 | 131,2022 | -0,14 | 1 | 131 |
05.45.48 | 131,1877 | -0,16 | 1 | 131 |
05.45.38 | 131,1733 | -0,17 | 1 | 131 |
05.45.28 | 131,2022 | -0,14 | 1 | 131 |
05.45.08 | 131,1877 | -0,16 | 1 | 131 |
05.44.58 | 131,2022 | -0,14 | 1 | 131 |
05.44.48 | 131,1877 | -0,16 | 1 | 131 |
05.44.28 | 131,2022 | -0,14 | 1 | 131 |