Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.45.48 | 2,9696 | -0,16 | 1 | 3 |
| 05.45.38 | 2,9693 | -0,17 | 1 | 3 |
| 05.45.28 | 2,97 | -0,15 | 1 | 3 |
| 05.45.08 | 2,9696 | -0,16 | 1 | 3 |
| 05.44.58 | 2,97 | -0,15 | 1 | 3 |
| 05.44.48 | 2,9696 | -0,16 | 1 | 3 |
| 05.44.28 | 2,97 | -0,15 | 1 | 3 |
| 05.44.18 | 2,9696 | -0,16 | 1 | 3 |
| 05.43.28 | 2,97 | -0,15 | 1 | 3 |
| 05.42.58 | 2,9696 | -0,16 | 1 | 3 |
| 05.42.38 | 2,97 | -0,15 | 1 | 3 |
| 05.42.08 | 2,9696 | -0,16 | 1 | 3 |
| 05.41.58 | 2,969 | -0,18 | 1 | 3 |
| 05.41.48 | 2,9696 | -0,16 | 1 | 3 |
| 05.41.38 | 2,969 | -0,18 | 1 | 3 |
| 05.41.18 | 2,9696 | -0,16 | 1 | 3 |
| 05.41.08 | 2,97 | -0,15 | 1 | 3 |
| 05.40.48 | 2,9696 | -0,16 | 1 | 3 |
| 05.40.38 | 2,969 | -0,18 | 1 | 3 |
| 05.40.28 | 2,9696 | -0,16 | 1 | 3 |
| 05.40.18 | 2,969 | -0,18 | 1 | 3 |
| 05.39.48 | 2,9696 | -0,16 | 1 | 3 |
| 05.39.38 | 2,969 | -0,18 | 1 | 3 |
| 05.39.28 | 2,9696 | -0,16 | 1 | 3 |
| 05.38.48 | 2,9693 | -0,17 | 1 | 3 |
| 05.38.38 | 2,969 | -0,18 | 1 | 3 |
| 05.38.28 | 2,9696 | -0,16 | 1 | 3 |
| 05.38.18 | 2,969 | -0,18 | 1 | 3 |
| 05.37.58 | 2,9693 | -0,17 | 1 | 3 |
| 05.37.48 | 2,9696 | -0,16 | 1 | 3 |