Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.12.58 | 2,9683 | -0,21 | 1 | 3 |
| 05.12.48 | 2,969 | -0,18 | 1 | 3 |
| 05.12.38 | 2,9683 | -0,21 | 1 | 3 |
| 05.12.28 | 2,9687 | -0,19 | 1 | 3 |
| 05.12.08 | 2,969 | -0,18 | 1 | 3 |
| 05.11.58 | 2,968 | -0,22 | 1 | 3 |
| 05.11.38 | 2,9687 | -0,19 | 1 | 3 |
| 05.10.48 | 2,969 | -0,18 | 1 | 3 |
| 05.10.38 | 2,9683 | -0,21 | 1 | 3 |
| 05.10.08 | 2,9687 | -0,19 | 1 | 3 |
| 05.09.48 | 2,969 | -0,18 | 1 | 3 |
| 05.09.38 | 2,9687 | -0,19 | 1 | 3 |
| 05.09.28 | 2,969 | -0,18 | 1 | 3 |
| 05.09.18 | 2,9683 | -0,21 | 1 | 3 |
| 05.09.08 | 2,969 | -0,18 | 1 | 3 |
| 05.08.58 | 2,9683 | -0,21 | 1 | 3 |
| 05.08.38 | 2,969 | -0,18 | 1 | 3 |
| 05.08.18 | 2,9687 | -0,19 | 1 | 3 |
| 05.08.08 | 2,969 | -0,18 | 1 | 3 |
| 05.07.58 | 2,9683 | -0,21 | 1 | 3 |
| 05.07.28 | 2,969 | -0,18 | 1 | 3 |
| 05.07.18 | 2,9687 | -0,19 | 1 | 3 |
| 05.07.08 | 2,969 | -0,18 | 1 | 3 |
| 05.06.48 | 2,9687 | -0,19 | 1 | 3 |
| 05.06.28 | 2,969 | -0,18 | 1 | 3 |
| 05.06.18 | 2,9693 | -0,17 | 1 | 3 |
| 05.05.48 | 2,9687 | -0,19 | 1 | 3 |
| 05.05.38 | 2,969 | -0,18 | 1 | 3 |
| 05.05.28 | 2,9687 | -0,19 | 1 | 3 |
| 05.05.18 | 2,969 | -0,18 | 1 | 3 |