Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.40.58 | 7,9621 | +0,01 | 1 | 8 |
| 07.40.48 | 7,9605 | -0,01 | 1 | 8 |
| 07.40.38 | 7,9614 | INV | 1 | 8 |
| 07.40.28 | 7,9611 | INV | 1 | 8 |
| 07.40.18 | 7,9612 | INV | 1 | 8 |
| 07.40.08 | 7,9628 | +0,02 | 1 | 8 |
| 07.39.58 | 7,9629 | +0,02 | 1 | 8 |
| 07.39.48 | 7,9613 | INV | 1 | 8 |
| 07.39.38 | 7,9604 | -0,01 | 1 | 8 |
| 07.39.28 | 7,961 | INV | 1 | 8 |
| 07.39.18 | 7,9611 | INV | 1 | 8 |
| 07.39.08 | 7,9622 | +0,01 | 1 | 8 |
| 07.38.58 | 7,9611 | INV | 1 | 8 |
| 07.38.48 | 7,962 | +0,01 | 1 | 8 |
| 07.38.38 | 7,9612 | INV | 1 | 8 |
| 07.38.28 | 7,962 | +0,01 | 1 | 8 |
| 07.38.18 | 7,9601 | -0,01 | 1 | 8 |
| 07.38.08 | 7,9612 | INV | 1 | 8 |
| 07.37.58 | 7,9613 | INV | 1 | 8 |
| 07.37.48 | 7,9621 | +0,01 | 1 | 8 |
| 07.37.38 | 7,9603 | -0,01 | 1 | 8 |
| 07.37.28 | 7,9621 | +0,01 | 1 | 8 |
| 07.37.18 | 7,963 | +0,02 | 1 | 8 |
| 07.37.08 | 7,9604 | -0,01 | 1 | 8 |
| 07.36.58 | 7,9613 | INV | 1 | 8 |
| 07.36.48 | 7,9615 | +0,01 | 1 | 8 |
| 07.36.38 | 7,9624 | +0,02 | 1 | 8 |
| 07.36.28 | 7,9615 | +0,01 | 1 | 8 |
| 07.36.18 | 7,9616 | +0,01 | 1 | 8 |
| 07.36.08 | 7,9617 | +0,01 | 1 | 8 |