Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.15.58 | 7,9598 | -0,02 | 1 | 8 |
| 07.15.48 | 7,9615 | +0,01 | 1 | 8 |
| 07.15.38 | 7,9615 | +0,01 | 1 | 8 |
| 07.15.28 | 7,9614 | INV | 1 | 8 |
| 07.15.18 | 7,9617 | +0,01 | 1 | 8 |
| 07.15.08 | 7,9609 | INV | 1 | 8 |
| 07.14.58 | 7,9609 | INV | 1 | 8 |
| 07.14.48 | 7,9617 | +0,01 | 1 | 8 |
| 07.14.38 | 7,9606 | -0,01 | 1 | 8 |
| 07.14.28 | 7,9607 | -0,01 | 1 | 8 |
| 07.14.18 | 7,9606 | -0,01 | 1 | 8 |
| 07.14.08 | 7,9616 | +0,01 | 1 | 8 |
| 07.13.58 | 7,9616 | +0,01 | 1 | 8 |
| 07.13.48 | 7,9617 | +0,01 | 1 | 8 |
| 07.13.38 | 7,9617 | +0,01 | 1 | 8 |
| 07.13.28 | 7,9606 | -0,01 | 1 | 8 |
| 07.13.18 | 7,9608 | INV | 1 | 8 |
| 07.13.08 | 7,9617 | +0,01 | 1 | 8 |
| 07.12.58 | 7,96 | -0,01 | 1 | 8 |
| 07.12.48 | 7,9608 | INV | 1 | 8 |
| 07.12.38 | 7,9618 | +0,01 | 1 | 8 |
| 07.12.28 | 7,9616 | +0,01 | 1 | 8 |
| 07.12.18 | 7,9596 | -0,02 | 1 | 8 |
| 07.12.08 | 7,9614 | INV | 1 | 8 |
| 07.11.58 | 7,9588 | -0,03 | 1 | 8 |
| 07.11.48 | 7,9606 | -0,01 | 1 | 8 |
| 07.11.38 | 7,9606 | -0,01 | 1 | 8 |
| 07.11.28 | 7,9614 | INV | 1 | 8 |
| 07.11.18 | 7,9606 | -0,01 | 1 | 8 |
| 07.11.08 | 7,9616 | +0,01 | 1 | 8 |