Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.18 | 4,4528 | +0,09 | 1 | 4 |
| 04.30.08 | 4,453 | +0,10 | 1 | 4 |
| 04.29.58 | 4,4533 | +0,10 | 1 | 4 |
| 04.29.48 | 4,4533 | +0,10 | 1 | 4 |
| 04.29.38 | 4,4533 | +0,10 | 1 | 4 |
| 04.29.28 | 4,4534 | +0,11 | 1 | 4 |
| 04.29.18 | 4,4535 | +0,11 | 1 | 4 |
| 04.29.08 | 4,4534 | +0,11 | 1 | 4 |
| 04.28.58 | 4,4533 | +0,10 | 1 | 4 |
| 04.28.48 | 4,4532 | +0,10 | 1 | 4 |
| 04.28.38 | 4,4532 | +0,10 | 1 | 4 |
| 04.28.28 | 4,4533 | +0,10 | 1 | 4 |
| 04.28.18 | 4,4531 | +0,10 | 1 | 4 |
| 04.28.08 | 4,4529 | +0,09 | 1 | 4 |
| 04.27.58 | 4,4533 | +0,10 | 1 | 4 |
| 04.27.48 | 4,4533 | +0,10 | 1 | 4 |
| 04.27.38 | 4,4534 | +0,11 | 1 | 4 |
| 04.27.28 | 4,4534 | +0,11 | 1 | 4 |
| 04.27.18 | 4,4535 | +0,11 | 1 | 4 |
| 04.27.08 | 4,4535 | +0,11 | 1 | 4 |
| 04.26.58 | 4,4534 | +0,11 | 1 | 4 |
| 04.26.48 | 4,4534 | +0,11 | 1 | 4 |
| 04.26.38 | 4,4532 | +0,10 | 1 | 4 |
| 04.26.28 | 4,4536 | +0,11 | 1 | 4 |
| 04.26.18 | 4,4541 | +0,12 | 1 | 4 |
| 04.26.08 | 4,4543 | +0,13 | 1 | 4 |
| 04.25.58 | 4,4543 | +0,13 | 1 | 4 |
| 04.25.48 | 4,4543 | +0,13 | 1 | 4 |
| 04.25.38 | 4,4544 | +0,13 | 1 | 4 |
| 04.25.28 | 4,4545 | +0,13 | 1 | 4 |