Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.23.48 | 4,4488 | INV | 1 | 4 |
| 02.23.38 | 4,449 | +0,01 | 1 | 4 |
| 02.23.28 | 4,4487 | INV | 1 | 4 |
| 02.23.18 | 4,4488 | INV | 1 | 4 |
| 02.23.08 | 4,4494 | +0,02 | 1 | 4 |
| 02.22.58 | 4,4486 | INV | 1 | 4 |
| 02.22.48 | 4,4486 | INV | 1 | 4 |
| 02.22.38 | 4,4483 | -0,01 | 1 | 4 |
| 02.22.28 | 4,4487 | INV | 1 | 4 |
| 02.22.18 | 4,4487 | INV | 1 | 4 |
| 02.22.08 | 4,4488 | INV | 1 | 4 |
| 02.21.58 | 4,4485 | INV | 1 | 4 |
| 02.21.48 | 4,4489 | INV | 1 | 4 |
| 02.21.38 | 4,4486 | INV | 1 | 4 |
| 02.21.28 | 4,448 | -0,02 | 1 | 4 |
| 02.21.18 | 4,4487 | INV | 1 | 4 |
| 02.21.08 | 4,4484 | -0,01 | 1 | 4 |
| 02.20.58 | 4,4472 | -0,03 | 1 | 4 |
| 02.20.48 | 4,4486 | INV | 1 | 4 |
| 02.20.38 | 4,4486 | INV | 1 | 4 |
| 02.20.28 | 4,4483 | -0,01 | 1 | 4 |
| 02.20.18 | 4,4471 | -0,04 | 1 | 4 |
| 02.20.08 | 4,4486 | INV | 1 | 4 |
| 02.19.58 | 4,4483 | -0,01 | 1 | 4 |
| 02.19.48 | 4,4471 | -0,04 | 1 | 4 |
| 02.19.38 | 4,4484 | -0,01 | 1 | 4 |
| 02.19.28 | 4,4482 | -0,01 | 1 | 4 |
| 02.19.18 | 4,447 | -0,04 | 1 | 4 |
| 02.19.08 | 4,4484 | -0,01 | 1 | 4 |
| 02.18.58 | 4,4483 | -0,01 | 1 | 4 |