Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.23.48 | 6,4876 | -0,16 | 1 | 6 |
| 05.23.38 | 6,4876 | -0,16 | 1 | 6 |
| 05.23.08 | 6,4877 | -0,16 | 1 | 6 |
| 05.22.48 | 6,4877 | -0,16 | 1 | 6 |
| 05.22.08 | 6,4877 | -0,16 | 1 | 6 |
| 05.21.28 | 6,4878 | -0,16 | 1 | 6 |
| 05.21.18 | 6,4878 | -0,16 | 1 | 6 |
| 05.20.38 | 6,4877 | -0,16 | 1 | 6 |
| 05.20.28 | 6,4877 | -0,16 | 1 | 6 |
| 05.19.38 | 6,4877 | -0,16 | 1 | 6 |
| 05.19.08 | 6,4876 | -0,16 | 1 | 6 |
| 05.17.28 | 6,4876 | -0,16 | 1 | 6 |
| 05.16.48 | 6,4876 | -0,16 | 1 | 6 |
| 05.16.38 | 6,4876 | -0,16 | 1 | 6 |
| 05.15.58 | 6,4877 | -0,16 | 1 | 6 |
| 05.15.48 | 6,4878 | -0,16 | 1 | 6 |
| 05.15.08 | 6,4878 | -0,16 | 1 | 6 |
| 05.14.58 | 6,4879 | -0,16 | 1 | 6 |
| 05.14.18 | 6,4879 | -0,16 | 1 | 6 |
| 05.13.28 | 6,488 | -0,16 | 1 | 6 |
| 05.12.48 | 6,4881 | -0,15 | 1 | 6 |
| 05.11.58 | 6,4881 | -0,15 | 1 | 6 |
| 05.11.48 | 6,4882 | -0,15 | 1 | 6 |
| 05.11.08 | 6,4882 | -0,15 | 1 | 6 |
| 05.10.28 | 6,4882 | -0,15 | 1 | 6 |
| 05.09.08 | 6,4883 | -0,15 | 1 | 6 |
| 05.08.48 | 6,4882 | -0,15 | 1 | 6 |
| 05.07.58 | 6,4881 | -0,15 | 1 | 6 |
| 05.07.18 | 6,4881 | -0,15 | 1 | 6 |
| 05.07.08 | 6,4879 | -0,16 | 1 | 6 |