Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.18 | 6,3633 | +0,23 | 1 | 6 |
| 06.42.08 | 6,3619 | +0,21 | 1 | 6 |
| 06.41.28 | 6,3619 | +0,21 | 1 | 6 |
| 06.35.08 | 6,3605 | +0,19 | 1 | 6 |
| 06.22.38 | 6,3647 | +0,25 | 1 | 6 |
| 06.21.58 | 6,3564 | +0,12 | 1 | 6 |
| 06.21.38 | 6,355 | +0,10 | 1 | 6 |
| 05.50.18 | 6,342 | -0,10 | 1 | 6 |
| 04.49.58 | 6,3422 | -0,10 | 1 | 6 |
| 04.49.58 | 6,3422 | -0,10 | 1 | 6 |
| 04.49.08 | 6,3421 | -0,10 | 1 | 6 |
| 04.46.08 | 6,342 | -0,10 | 1 | 6 |
| 04.45.08 | 6,3421 | -0,10 | 1 | 6 |
| 04.44.08 | 6,3422 | -0,10 | 1 | 6 |
| 04.42.08 | 6,3423 | -0,10 | 1 | 6 |
| 04.40.08 | 6,3421 | -0,10 | 1 | 6 |
| 04.38.08 | 6,3422 | -0,10 | 1 | 6 |
| 04.36.08 | 6,3423 | -0,10 | 1 | 6 |
| 04.35.08 | 6,3419 | -0,11 | 1 | 6 |
| 04.34.08 | 6,3418 | -0,11 | 1 | 6 |
| 04.32.08 | 6,3416 | -0,11 | 1 | 6 |
| 04.31.08 | 6,3415 | -0,11 | 1 | 6 |
| 04.28.08 | 6,3416 | -0,11 | 1 | 6 |
| 04.27.08 | 6,3415 | -0,11 | 1 | 6 |
| 04.25.08 | 6,3416 | -0,11 | 1 | 6 |
| 04.20.08 | 6,3417 | -0,11 | 1 | 6 |
| 04.18.08 | 6,3418 | -0,11 | 1 | 6 |
| 04.16.08 | 6,3419 | -0,11 | 1 | 6 |
| 04.15.08 | 6,3418 | -0,11 | 1 | 6 |
| 04.09.08 | 6,3421 | -0,10 | 1 | 6 |