Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.25.08 | 6,3416 | -0,11 | 1 | 6 |
| 04.20.08 | 6,3417 | -0,11 | 1 | 6 |
| 04.18.08 | 6,3418 | -0,11 | 1 | 6 |
| 04.16.08 | 6,3419 | -0,11 | 1 | 6 |
| 04.15.08 | 6,3418 | -0,11 | 1 | 6 |
| 04.09.08 | 6,3421 | -0,10 | 1 | 6 |
| 04.08.08 | 6,3425 | -0,10 | 1 | 6 |
| 04.07.08 | 6,3426 | -0,09 | 1 | 6 |
| 04.05.08 | 6,3427 | -0,09 | 1 | 6 |
| 04.04.08 | 6,3425 | -0,10 | 1 | 6 |
| 04.03.08 | 6,3428 | -0,09 | 1 | 6 |
| 04.02.08 | 6,3427 | -0,09 | 1 | 6 |
| 04.01.08 | 6,3428 | -0,09 | 1 | 6 |
| 04.00.08 | 6,3429 | -0,09 | 1 | 6 |
| 03.58.08 | 6,343 | -0,09 | 1 | 6 |
| 03.57.08 | 6,3429 | -0,09 | 1 | 6 |
| 03.56.08 | 6,3427 | -0,09 | 1 | 6 |
| 03.53.08 | 6,3428 | -0,09 | 1 | 6 |
| 03.51.08 | 6,3427 | -0,09 | 1 | 6 |
| 03.48.38 | 6,3431 | -0,09 | 1 | 6 |
| 03.00.08 | 6,3481 | -0,01 | 1 | 6 |
| 01.33.18 | 6,3361 | -0,20 | 1 | 6 |
| 01.14.58 | 6,3362 | -0,20 | 1 | 6 |
| 00.01.03 | 6,3626 | +0,22 | 1 | 6 |