Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.29.08 | 8,0016 | +0,05 | 1 | 8 |
| 12.28.48 | 8,0015 | +0,05 | 1 | 8 |
| 12.01.08 | 8,0014 | +0,05 | 1 | 8 |
| 11.07.18 | 8,0016 | +0,05 | 1 | 8 |
| 10.31.08 | 8,0044 | +0,09 | 1 | 8 |
| 10.29.08 | 8,0046 | +0,09 | 1 | 8 |
| 10.25.08 | 8,0047 | +0,09 | 1 | 8 |
| 10.09.08 | 8,0075 | +0,13 | 1 | 8 |
| 10.05.58 | 8,0144 | +0,21 | 1 | 8 |
| 09.56.48 | 8,0019 | +0,06 | 1 | 8 |
| 09.55.48 | 8,0061 | +0,11 | 1 | 8 |
| 09.51.08 | 7,9992 | +0,02 | 1 | 8 |
| 09.50.08 | 7,9993 | +0,02 | 1 | 8 |
| 09.37.18 | 7,9994 | +0,03 | 1 | 8 |
| 09.37.08 | 7,9987 | +0,02 | 1 | 8 |
| 09.36.28 | 7,9973 | INV | 1 | 8 |
| 09.35.28 | 7,9966 | -0,01 | 1 | 8 |
| 09.30.48 | 7,9973 | INV | 1 | 8 |
| 09.29.58 | 7,9963 | -0,01 | 1 | 8 |
| 09.29.08 | 7,9966 | -0,01 | 1 | 8 |
| 09.28.08 | 7,9968 | -0,01 | 1 | 8 |
| 09.27.08 | 7,997 | -0,01 | 1 | 8 |
| 09.26.08 | 7,9971 | INV | 1 | 8 |
| 09.25.08 | 7,9973 | INV | 1 | 8 |
| 09.21.08 | 7,9974 | INV | 1 | 8 |
| 09.18.28 | 7,9988 | +0,02 | 1 | 8 |
| 09.13.58 | 7,9975 | INV | 1 | 8 |
| 09.12.48 | 7,9961 | -0,02 | 1 | 8 |
| 09.08.48 | 7,9947 | -0,03 | 1 | 8 |
| 08.58.18 | 7,993 | -0,06 | 1 | 8 |