Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.38.08 | 7,9872 | -0,13 | 1 | 8 |
| 04.37.28 | 7,9873 | -0,13 | 1 | 8 |
| 04.36.48 | 7,9871 | -0,13 | 1 | 8 |
| 04.36.08 | 7,9857 | -0,15 | 1 | 8 |
| 04.35.38 | 7,9851 | -0,15 | 1 | 8 |
| 04.35.08 | 7,9875 | -0,12 | 1 | 8 |
| 04.34.08 | 7,9874 | -0,13 | 1 | 8 |
| 04.32.08 | 7,9871 | -0,13 | 1 | 8 |
| 04.31.08 | 7,987 | -0,13 | 1 | 8 |
| 04.28.08 | 7,9871 | -0,13 | 1 | 8 |
| 04.27.08 | 7,987 | -0,13 | 1 | 8 |
| 04.26.38 | 7,9878 | -0,12 | 1 | 8 |
| 04.26.28 | 7,9864 | -0,14 | 1 | 8 |
| 04.25.08 | 7,9878 | -0,12 | 1 | 8 |
| 04.24.58 | 7,9879 | -0,12 | 1 | 8 |
| 04.21.58 | 7,99 | -0,09 | 1 | 8 |
| 04.20.08 | 7,9886 | -0,11 | 1 | 8 |
| 04.18.28 | 7,9887 | -0,11 | 1 | 8 |
| 04.18.08 | 7,9853 | -0,15 | 1 | 8 |
| 04.17.48 | 7,9854 | -0,15 | 1 | 8 |
| 04.17.38 | 7,9882 | -0,12 | 1 | 8 |
| 04.16.58 | 7,9902 | -0,09 | 1 | 8 |
| 04.16.08 | 7,9875 | -0,12 | 1 | 8 |
| 04.15.08 | 7,9874 | -0,13 | 1 | 8 |
| 04.12.08 | 7,9878 | -0,12 | 1 | 8 |
| 04.09.08 | 7,9857 | -0,15 | 1 | 8 |
| 04.08.08 | 7,9862 | -0,14 | 1 | 8 |
| 04.07.08 | 7,9863 | -0,14 | 1 | 8 |
| 04.05.48 | 7,9864 | -0,14 | 1 | 8 |
| 04.05.08 | 7,9885 | -0,11 | 1 | 8 |