Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.00.48 | 4,9748 | -0,86 | 1 | 5 |
| 06.00.28 | 4,9734 | -0,88 | 1 | 5 |
| 05.59.28 | 4,9761 | -0,83 | 1 | 5 |
| 05.59.18 | 4,9775 | -0,80 | 1 | 5 |
| 05.59.08 | 4,9761 | -0,83 | 1 | 5 |
| 05.57.58 | 4,9775 | -0,80 | 1 | 5 |
| 05.57.48 | 4,9789 | -0,78 | 1 | 5 |
| 05.57.38 | 4,9775 | -0,80 | 1 | 5 |
| 05.57.28 | 4,9789 | -0,78 | 1 | 5 |
| 05.57.08 | 4,9775 | -0,80 | 1 | 5 |
| 05.56.48 | 4,9789 | -0,78 | 1 | 5 |
| 05.56.38 | 4,9775 | -0,80 | 1 | 5 |
| 05.56.18 | 4,9789 | -0,78 | 1 | 5 |
| 05.55.38 | 4,9775 | -0,80 | 1 | 5 |
| 05.55.28 | 4,9761 | -0,83 | 1 | 5 |
| 05.54.08 | 4,9775 | -0,80 | 1 | 5 |
| 05.51.28 | 4,9789 | -0,78 | 1 | 5 |
| 05.50.18 | 4,9803 | -0,75 | 1 | 5 |
| 05.48.48 | 4,9804 | -0,75 | 1 | 5 |
| 05.48.38 | 4,979 | -0,77 | 1 | 5 |
| 05.48.08 | 4,9804 | -0,75 | 1 | 5 |
| 05.47.48 | 4,979 | -0,77 | 1 | 5 |
| 05.46.58 | 4,9804 | -0,75 | 1 | 5 |
| 05.46.48 | 4,979 | -0,77 | 1 | 5 |
| 05.46.38 | 4,9804 | -0,75 | 1 | 5 |
| 05.46.28 | 4,979 | -0,77 | 1 | 5 |
| 05.45.18 | 4,9804 | -0,75 | 1 | 5 |
| 05.44.48 | 4,9818 | -0,72 | 1 | 5 |
| 05.44.38 | 4,9832 | -0,69 | 1 | 5 |
| 05.44.08 | 4,9804 | -0,75 | 1 | 5 |