Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.14.18 | 4,9887 | -0,58 | 1 | 5 |
| 05.14.08 | 4,9873 | -0,61 | 1 | 5 |
| 05.13.58 | 4,9887 | -0,58 | 1 | 5 |
| 05.11.48 | 4,9901 | -0,55 | 1 | 5 |
| 05.11.38 | 4,9915 | -0,52 | 1 | 5 |
| 05.09.38 | 4,9901 | -0,55 | 1 | 5 |
| 05.09.28 | 4,9887 | -0,58 | 1 | 5 |
| 05.09.08 | 4,9901 | -0,55 | 1 | 5 |
| 05.08.58 | 4,9887 | -0,58 | 1 | 5 |
| 05.08.28 | 4,9901 | -0,55 | 1 | 5 |
| 05.08.18 | 4,9887 | -0,58 | 1 | 5 |
| 05.08.08 | 4,9873 | -0,61 | 1 | 5 |
| 05.07.28 | 4,9901 | -0,55 | 1 | 5 |
| 05.07.18 | 4,9887 | -0,58 | 1 | 5 |
| 05.06.18 | 4,9901 | -0,55 | 1 | 5 |
| 05.05.58 | 4,9887 | -0,58 | 1 | 5 |
| 05.05.48 | 4,9901 | -0,55 | 1 | 5 |
| 05.05.08 | 4,9887 | -0,58 | 1 | 5 |
| 05.03.58 | 4,9901 | -0,55 | 1 | 5 |
| 05.03.38 | 4,9915 | -0,52 | 1 | 5 |
| 05.03.18 | 4,9901 | -0,55 | 1 | 5 |
| 05.03.08 | 4,9915 | -0,52 | 1 | 5 |
| 05.02.38 | 4,9901 | -0,55 | 1 | 5 |
| 05.02.28 | 4,9887 | -0,58 | 1 | 5 |
| 05.01.18 | 4,9901 | -0,55 | 1 | 5 |
| 05.01.08 | 4,9887 | -0,58 | 1 | 5 |
| 05.00.18 | 4,9901 | -0,55 | 1 | 5 |
| 05.00.08 | 4,9887 | -0,58 | 1 | 5 |
| 04.58.48 | 4,9901 | -0,55 | 1 | 5 |
| 04.55.28 | 4,9887 | -0,58 | 1 | 5 |