Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.32.08 | 38,901 | INV | 1 | 39 |
| 04.31.58 | 38,8985 | -0,01 | 1 | 39 |
| 04.31.48 | 38,9026 | INV | 1 | 39 |
| 04.31.08 | 38,9017 | INV | 1 | 39 |
| 04.30.58 | 38,8987 | -0,01 | 1 | 39 |
| 04.30.28 | 38,8996 | INV | 1 | 39 |
| 04.30.18 | 38,9021 | INV | 1 | 39 |
| 04.29.28 | 38,9018 | INV | 1 | 39 |
| 04.29.18 | 38,9 | INV | 1 | 39 |
| 04.27.58 | 38,9008 | INV | 1 | 39 |
| 04.27.48 | 38,9003 | INV | 1 | 39 |
| 04.27.28 | 38,9012 | INV | 1 | 39 |
| 04.27.08 | 38,9003 | INV | 1 | 39 |
| 04.26.28 | 38,9005 | INV | 1 | 39 |
| 04.25.48 | 38,8982 | -0,01 | 1 | 39 |
| 04.25.38 | 38,899 | -0,01 | 1 | 39 |
| 04.24.48 | 38,8976 | -0,01 | 1 | 39 |
| 04.24.38 | 38,9026 | INV | 1 | 39 |
| 04.24.28 | 38,9018 | INV | 1 | 39 |
| 04.24.08 | 38,8992 | INV | 1 | 39 |
| 04.23.48 | 38,9006 | INV | 1 | 39 |
| 04.23.18 | 38,8998 | INV | 1 | 39 |
| 04.22.28 | 38,8994 | INV | 1 | 39 |
| 04.21.28 | 38,8987 | -0,01 | 1 | 39 |
| 04.20.58 | 38,8996 | INV | 1 | 39 |
| 04.20.18 | 38,9001 | INV | 1 | 39 |
| 04.20.08 | 38,8992 | INV | 1 | 39 |
| 04.19.18 | 38,8989 | -0,01 | 1 | 39 |
| 04.18.38 | 38,8996 | INV | 1 | 39 |
| 04.17.48 | 38,8998 | INV | 1 | 39 |